{"fund_details":{"scheme_code":121122,"scheme_name":"HDFC FMP 372D February 2013 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01D64","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-04","nav":10.0,"day_change_pct":-1.6252},{"nav_date":"2014-03-03","nav":10.1652,"day_change_pct":0.0689},{"nav_date":"2014-02-28","nav":10.1582,"day_change_pct":0.0463},{"nav_date":"2014-02-26","nav":10.1535,"day_change_pct":0.0236},{"nav_date":"2014-02-25","nav":10.1511,"day_change_pct":0.0227},{"nav_date":"2014-02-24","nav":10.1488,"day_change_pct":0.069},{"nav_date":"2014-02-21","nav":10.1418,"day_change_pct":0.0237},{"nav_date":"2014-02-20","nav":10.1394,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.1347,"day_change_pct":0.0227},{"nav_date":"2014-02-17","nav":10.1324,"day_change_pct":0.0701},{"nav_date":"2014-02-14","nav":10.1253,"day_change_pct":0.0227},{"nav_date":"2014-02-13","nav":10.123,"day_change_pct":0.0237},{"nav_date":"2014-02-12","nav":10.1206,"day_change_pct":0.0227},{"nav_date":"2014-02-11","nav":10.1183,"day_change_pct":0.0237},{"nav_date":"2014-02-10","nav":10.1159,"day_change_pct":0.0692},{"nav_date":"2014-02-07","nav":10.1089,"day_change_pct":0.0228},{"nav_date":"2014-02-06","nav":10.1066,"day_change_pct":0.0238},{"nav_date":"2014-02-05","nav":10.1042,"day_change_pct":0.0228},{"nav_date":"2014-02-04","nav":10.1019,"day_change_pct":0.0238},{"nav_date":"2014-02-03","nav":10.0995,"day_change_pct":0.0694},{"nav_date":"2014-01-31","nav":10.0925,"day_change_pct":0.0238},{"nav_date":"2014-01-30","nav":10.0901,"day_change_pct":0.0228},{"nav_date":"2014-01-29","nav":10.0878,"day_change_pct":0.0228},{"nav_date":"2014-01-28","nav":10.0855,"day_change_pct":0.0238},{"nav_date":"2014-01-27","nav":10.0831,"day_change_pct":0.0695},{"nav_date":"2014-01-24","nav":10.0761,"day_change_pct":0.0238},{"nav_date":"2014-01-23","nav":10.0737,"day_change_pct":0.0228},{"nav_date":"2014-01-22","nav":10.0714,"day_change_pct":0.0228},{"nav_date":"2014-01-21","nav":10.0691,"day_change_pct":0.0189},{"nav_date":"2014-01-20","nav":10.0672,"day_change_pct":0.0676},{"nav_date":"2014-01-17","nav":10.0604,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.058,"day_change_pct":0.0229},{"nav_date":"2014-01-15","nav":10.0557,"day_change_pct":0.0468},{"nav_date":"2014-01-13","nav":10.051,"day_change_pct":0.0697},{"nav_date":"2014-01-10","nav":10.044,"day_change_pct":0.0229},{"nav_date":"2014-01-09","nav":10.0417,"day_change_pct":0.0229},{"nav_date":"2014-01-08","nav":10.0394,"day_change_pct":0.0229},{"nav_date":"2014-01-07","nav":10.0371,"day_change_pct":0.0239},{"nav_date":"2014-01-06","nav":10.0347,"day_change_pct":0.0698},{"nav_date":"2014-01-03","nav":10.0277,"day_change_pct":0.0229},{"nav_date":"2014-01-02","nav":10.0254,"day_change_pct":0.0349},{"nav_date":"2014-01-01","nav":10.0219,"day_change_pct":0.0339},{"nav_date":"2013-12-31","nav":10.0185,"day_change_pct":0.0419},{"nav_date":"2013-12-30","nav":10.0143,"day_change_pct":0.0669},{"nav_date":"2013-12-27","nav":10.0076,"day_change_pct":-2.5417},{"nav_date":"2013-12-26","nav":10.2686,"day_change_pct":0.0507},{"nav_date":"2013-12-24","nav":10.2634,"day_change_pct":0.0195},{"nav_date":"2013-12-23","nav":10.2614,"day_change_pct":0.0692},{"nav_date":"2013-12-20","nav":10.2543,"day_change_pct":0.0205},{"nav_date":"2013-12-19","nav":10.2522,"day_change_pct":0.0293},{"nav_date":"2013-12-18","nav":10.2492,"day_change_pct":0.0254},{"nav_date":"2013-12-17","nav":10.2466,"day_change_pct":0.0439},{"nav_date":"2013-12-16","nav":10.2421,"day_change_pct":0.0684},{"nav_date":"2013-12-13","nav":10.2351,"day_change_pct":0.0},{"nav_date":"2013-12-12","nav":10.2351,"day_change_pct":0.0792},{"nav_date":"2013-12-11","nav":10.227,"day_change_pct":0.0313},{"nav_date":"2013-12-10","nav":10.2238,"day_change_pct":0.0186},{"nav_date":"2013-12-09","nav":10.2219,"day_change_pct":0.0519},{"nav_date":"2013-12-06","nav":10.2166,"day_change_pct":0.0069},{"nav_date":"2013-12-05","nav":10.2159,"day_change_pct":0.046},{"nav_date":"2013-12-04","nav":10.2112,"day_change_pct":0.0304},{"nav_date":"2013-12-03","nav":10.2081,"day_change_pct":0.0657},{"nav_date":"2013-12-02","nav":10.2014,"day_change_pct":0.0775},{"nav_date":"2013-11-29","nav":10.1935,"day_change_pct":0.0294},{"nav_date":"2013-11-28","nav":10.1905,"day_change_pct":0.0334},{"nav_date":"2013-11-27","nav":10.1871,"day_change_pct":0.0462},{"nav_date":"2013-11-26","nav":10.1824,"day_change_pct":0.0334},{"nav_date":"2013-11-25","nav":10.179,"day_change_pct":0.1013},{"nav_date":"2013-11-22","nav":10.1687,"day_change_pct":0.0256},{"nav_date":"2013-11-21","nav":10.1661,"day_change_pct":0.0108},{"nav_date":"2013-11-20","nav":10.165,"day_change_pct":0.0394},{"nav_date":"2013-11-19","nav":10.161,"day_change_pct":0.0246},{"nav_date":"2013-11-18","nav":10.1585,"day_change_pct":0.1153},{"nav_date":"2013-11-14","nav":10.1468,"day_change_pct":-0.0187},{"nav_date":"2013-11-13","nav":10.1487,"day_change_pct":0.0237},{"nav_date":"2013-11-12","nav":10.1463,"day_change_pct":0.0099},{"nav_date":"2013-11-11","nav":10.1453,"day_change_pct":0.0493},{"nav_date":"2013-11-08","nav":10.1403,"day_change_pct":0.003},{"nav_date":"2013-11-07","nav":10.14,"day_change_pct":-0.001},{"nav_date":"2013-11-06","nav":10.1401,"day_change_pct":0.0099},{"nav_date":"2013-11-05","nav":10.1391,"day_change_pct":0.1017},{"nav_date":"2013-11-01","nav":10.1288,"day_change_pct":0.0197},{"nav_date":"2013-10-31","nav":10.1268,"day_change_pct":0.0336},{"nav_date":"2013-10-30","nav":10.1234,"day_change_pct":0.0366},{"nav_date":"2013-10-29","nav":10.1197,"day_change_pct":0.0405},{"nav_date":"2013-10-28","nav":10.1156,"day_change_pct":0.09},{"nav_date":"2013-10-25","nav":10.1065,"day_change_pct":0.0247},{"nav_date":"2013-10-24","nav":10.104,"day_change_pct":0.0218},{"nav_date":"2013-10-23","nav":10.1018,"day_change_pct":0.0238},{"nav_date":"2013-10-22","nav":10.0994,"day_change_pct":0.0248},{"nav_date":"2013-10-21","nav":10.0969,"day_change_pct":0.0724},{"nav_date":"2013-10-18","nav":10.0896,"day_change_pct":0.0407},{"nav_date":"2013-10-17","nav":10.0855,"day_change_pct":0.0704},{"nav_date":"2013-10-15","nav":10.0784,"day_change_pct":0.0169},{"nav_date":"2013-10-14","nav":10.0767,"day_change_pct":0.0616},{"nav_date":"2013-10-11","nav":10.0705,"day_change_pct":0.0248},{"nav_date":"2013-10-10","nav":10.068,"day_change_pct":-0.001},{"nav_date":"2013-10-09","nav":10.0681,"day_change_pct":0.0288},{"nav_date":"2013-10-08","nav":10.0652,"day_change_pct":0.1612},{"nav_date":"2013-10-07","nav":10.049,"day_change_pct":0.0946},{"nav_date":"2013-10-04","nav":10.0395,"day_change_pct":0.0648},{"nav_date":"2013-10-03","nav":10.033,"day_change_pct":0.0918},{"nav_date":"2013-10-01","nav":10.0238,"day_change_pct":0.0439},{"nav_date":"2013-09-30","nav":10.0194,"day_change_pct":0.0769},{"nav_date":"2013-09-27","nav":10.0117,"day_change_pct":0.047},{"nav_date":"2013-09-26","nav":10.007,"day_change_pct":-1.712},{"nav_date":"2013-09-25","nav":10.1813,"day_change_pct":0.0482},{"nav_date":"2013-09-24","nav":10.1764,"day_change_pct":0.0659},{"nav_date":"2013-09-23","nav":10.1697,"day_change_pct":0.0384},{"nav_date":"2013-09-20","nav":10.1658,"day_change_pct":0.0699},{"nav_date":"2013-09-19","nav":10.1587,"day_change_pct":0.2645},{"nav_date":"2013-09-18","nav":10.1319,"day_change_pct":0.0929},{"nav_date":"2013-09-17","nav":10.1225,"day_change_pct":0.0633},{"nav_date":"2013-09-16","nav":10.1161,"day_change_pct":0.0722},{"nav_date":"2013-09-13","nav":10.1088,"day_change_pct":-0.0168},{"nav_date":"2013-09-12","nav":10.1105,"day_change_pct":0.0277},{"nav_date":"2013-09-11","nav":10.1077,"day_change_pct":0.0505},{"nav_date":"2013-09-10","nav":10.1026,"day_change_pct":0.1358},{"nav_date":"2013-09-06","nav":10.0889,"day_change_pct":0.0397},{"nav_date":"2013-09-05","nav":10.0849,"day_change_pct":0.2495},{"nav_date":"2013-09-04","nav":10.0598,"day_change_pct":0.1473},{"nav_date":"2013-09-03","nav":10.045,"day_change_pct":0.1006},{"nav_date":"2013-09-02","nav":10.0349,"day_change_pct":0.1157},{"nav_date":"2013-08-30","nav":10.0233,"day_change_pct":0.0509},{"nav_date":"2013-08-29","nav":10.0182,"day_change_pct":0.032},{"nav_date":"2013-08-28","nav":10.015,"day_change_pct":-0.1137},{"nav_date":"2013-08-27","nav":10.0264,"day_change_pct":-0.0807},{"nav_date":"2013-08-26","nav":10.0345,"day_change_pct":0.1257},{"nav_date":"2013-08-23","nav":10.0219,"day_change_pct":0.0529},{"nav_date":"2013-08-22","nav":10.0166,"day_change_pct":-0.02},{"nav_date":"2013-08-21","nav":10.0186,"day_change_pct":0.3295},{"nav_date":"2013-08-20","nav":9.9857,"day_change_pct":0.0571},{"nav_date":"2013-08-19","nav":9.98,"day_change_pct":-0.19},{"nav_date":"2013-08-16","nav":9.999,"day_change_pct":-0.071},{"nav_date":"2013-08-14","nav":10.0061,"day_change_pct":-0.0479},{"nav_date":"2013-08-13","nav":10.0109,"day_change_pct":-0.0759},{"nav_date":"2013-08-12","nav":10.0185,"day_change_pct":-0.023},{"nav_date":"2013-08-08","nav":10.0208,"day_change_pct":0.0279},{"nav_date":"2013-08-07","nav":10.018,"day_change_pct":0.027},{"nav_date":"2013-08-06","nav":10.0153,"day_change_pct":-0.0349},{"nav_date":"2013-08-05","nav":10.0188,"day_change_pct":0.1059},{"nav_date":"2013-08-02","nav":10.0082,"day_change_pct":0.06},{"nav_date":"2013-08-01","nav":10.0022,"day_change_pct":0.017},{"nav_date":"2013-07-31","nav":10.0005,"day_change_pct":-0.008},{"nav_date":"2013-07-30","nav":10.0013,"day_change_pct":0.052},{"nav_date":"2013-07-29","nav":9.9961,"day_change_pct":0.0851},{"nav_date":"2013-07-26","nav":9.9876,"day_change_pct":0.0852},{"nav_date":"2013-07-25","nav":9.9791,"day_change_pct":0.1485},{"nav_date":"2013-07-24","nav":9.9643,"day_change_pct":-0.4376},{"nav_date":"2013-07-23","nav":10.0081,"day_change_pct":-0.2939},{"nav_date":"2013-07-22","nav":10.0376,"day_change_pct":0.0199},{"nav_date":"2013-07-19","nav":10.0356,"day_change_pct":0.0219},{"nav_date":"2013-07-18","nav":10.0334,"day_change_pct":0.2628},{"nav_date":"2013-07-17","nav":10.0071,"day_change_pct":0.2916},{"nav_date":"2013-07-16","nav":9.978,"day_change_pct":-1.2265},{"nav_date":"2013-07-15","nav":10.1019,"day_change_pct":0.0584},{"nav_date":"2013-07-12","nav":10.096,"day_change_pct":0.0129},{"nav_date":"2013-07-11","nav":10.0947,"day_change_pct":0.0129},{"nav_date":"2013-07-10","nav":10.0934,"day_change_pct":0.0218},{"nav_date":"2013-07-09","nav":10.0912,"day_change_pct":0.0089},{"nav_date":"2013-07-08","nav":10.0903,"day_change_pct":0.0466},{"nav_date":"2013-07-05","nav":10.0856,"day_change_pct":0.0208},{"nav_date":"2013-07-04","nav":10.0835,"day_change_pct":0.0655},{"nav_date":"2013-07-03","nav":10.0769,"day_change_pct":-0.002},{"nav_date":"2013-07-02","nav":10.0771,"day_change_pct":0.0745},{"nav_date":"2013-06-28","nav":10.0696,"day_change_pct":0.1034},{"nav_date":"2013-06-27","nav":10.0592,"day_change_pct":0.0348},{"nav_date":"2013-06-26","nav":10.0557,"day_change_pct":-2.9176},{"nav_date":"2013-06-25","nav":10.3579,"day_change_pct":0.0251},{"nav_date":"2013-06-24","nav":10.3553,"day_change_pct":0.058},{"nav_date":"2013-06-21","nav":10.3493,"day_change_pct":0.0135},{"nav_date":"2013-06-20","nav":10.3479,"day_change_pct":-0.0348},{"nav_date":"2013-06-19","nav":10.3515,"day_change_pct":0.0706},{"nav_date":"2013-06-18","nav":10.3442,"day_change_pct":0.0609},{"nav_date":"2013-06-17","nav":10.3379,"day_change_pct":0.0784},{"nav_date":"2013-06-14","nav":10.3298,"day_change_pct":0.0232},{"nav_date":"2013-06-13","nav":10.3274,"day_change_pct":0.0068},{"nav_date":"2013-06-12","nav":10.3267,"day_change_pct":-0.0319},{"nav_date":"2013-06-11","nav":10.33,"day_change_pct":0.0155},{"nav_date":"2013-06-10","nav":10.3284,"day_change_pct":0.0087},{"nav_date":"2013-06-07","nav":10.3275,"day_change_pct":0.0194},{"nav_date":"2013-06-06","nav":10.3255,"day_change_pct":0.0349},{"nav_date":"2013-06-05","nav":10.3219,"day_change_pct":0.0698},{"nav_date":"2013-06-04","nav":10.3147,"day_change_pct":0.0388},{"nav_date":"2013-06-03","nav":10.3107,"day_change_pct":0.0398},{"nav_date":"2013-05-31","nav":10.3066,"day_change_pct":0.0126},{"nav_date":"2013-05-30","nav":10.3053,"day_change_pct":0.0301},{"nav_date":"2013-05-29","nav":10.3022,"day_change_pct":0.0116},{"nav_date":"2013-05-28","nav":10.301,"day_change_pct":0.0214},{"nav_date":"2013-05-27","nav":10.2988,"day_change_pct":0.0632},{"nav_date":"2013-05-24","nav":10.2923,"day_change_pct":-0.0146},{"nav_date":"2013-05-23","nav":10.2938,"day_change_pct":-0.0165},{"nav_date":"2013-05-22","nav":10.2955,"day_change_pct":0.001},{"nav_date":"2013-05-21","nav":10.2954,"day_change_pct":0.0428},{"nav_date":"2013-05-20","nav":10.291,"day_change_pct":0.0613},{"nav_date":"2013-05-17","nav":10.2847,"day_change_pct":0.0525},{"nav_date":"2013-05-16","nav":10.2793,"day_change_pct":0.0185},{"nav_date":"2013-05-15","nav":10.2774,"day_change_pct":0.0594},{"nav_date":"2013-05-14","nav":10.2713,"day_change_pct":0.036},{"nav_date":"2013-05-13","nav":10.2676,"day_change_pct":0.0555},{"nav_date":"2013-05-10","nav":10.2619,"day_change_pct":0.0224},{"nav_date":"2013-05-09","nav":10.2596,"day_change_pct":0.0575},{"nav_date":"2013-05-08","nav":10.2537,"day_change_pct":0.0371},{"nav_date":"2013-05-07","nav":10.2499,"day_change_pct":0.0615},{"nav_date":"2013-05-06","nav":10.2436,"day_change_pct":0.041},{"nav_date":"2013-05-03","nav":10.2394,"day_change_pct":0.0195},{"nav_date":"2013-05-02","nav":10.2374,"day_change_pct":0.0841},{"nav_date":"2013-04-30","nav":10.2288,"day_change_pct":0.0196},{"nav_date":"2013-04-29","nav":10.2268,"day_change_pct":0.0724},{"nav_date":"2013-04-26","nav":10.2194,"day_change_pct":0.0313},{"nav_date":"2013-04-25","nav":10.2162,"day_change_pct":0.0411},{"nav_date":"2013-04-23","nav":10.212,"day_change_pct":0.0961},{"nav_date":"2013-04-22","nav":10.2022,"day_change_pct":0.0844},{"nav_date":"2013-04-18","nav":10.1936,"day_change_pct":0.0481},{"nav_date":"2013-04-17","nav":10.1887,"day_change_pct":0.0196},{"nav_date":"2013-04-16","nav":10.1867,"day_change_pct":0.0383},{"nav_date":"2013-04-15","nav":10.1828,"day_change_pct":0.1121},{"nav_date":"2013-04-12","nav":10.1714,"day_change_pct":0.0807},{"nav_date":"2013-04-10","nav":10.1632,"day_change_pct":0.063},{"nav_date":"2013-04-09","nav":10.1568,"day_change_pct":0.0246},{"nav_date":"2013-04-08","nav":10.1543,"day_change_pct":-0.001},{"nav_date":"2013-04-05","nav":10.1544,"day_change_pct":0.003},{"nav_date":"2013-04-04","nav":10.1541,"day_change_pct":0.0217},{"nav_date":"2013-04-03","nav":10.1519,"day_change_pct":0.1085},{"nav_date":"2013-04-02","nav":10.1409,"day_change_pct":0.2798},{"nav_date":"2013-03-28","nav":10.1126,"day_change_pct":0.0881},{"nav_date":"2013-03-26","nav":10.1037,"day_change_pct":0.0079},{"nav_date":"2013-03-25","nav":10.1029,"day_change_pct":0.0654},{"nav_date":"2013-03-22","nav":10.0963,"day_change_pct":0.0228},{"nav_date":"2013-03-21","nav":10.094,"day_change_pct":0.0426},{"nav_date":"2013-03-20","nav":10.0897,"day_change_pct":0.0664},{"nav_date":"2013-03-19","nav":10.083,"day_change_pct":0.0645},{"nav_date":"2013-03-18","nav":10.0765,"day_change_pct":0.1153},{"nav_date":"2013-03-15","nav":10.0649,"day_change_pct":0.0229},{"nav_date":"2013-03-14","nav":10.0626,"day_change_pct":0.1094},{"nav_date":"2013-03-13","nav":10.0516,"day_change_pct":0.0408},{"nav_date":"2013-03-12","nav":10.0475,"day_change_pct":0.0528},{"nav_date":"2013-03-11","nav":10.0422,"day_change_pct":0.0877},{"nav_date":"2013-03-08","nav":10.0334,"day_change_pct":0.0499},{"nav_date":"2013-03-07","nav":10.0284,"day_change_pct":0.0239},{"nav_date":"2013-03-06","nav":10.026,"day_change_pct":0.0988},{"nav_date":"2013-03-05","nav":10.0161,"day_change_pct":0.025},{"nav_date":"2013-03-04","nav":10.0136,"day_change_pct":0.061},{"nav_date":"2013-03-01","nav":10.0075,"day_change_pct":0.021},{"nav_date":"2013-02-28","nav":10.0054,"day_change_pct":0.021},{"nav_date":"2013-02-27","nav":10.0033,"day_change_pct":0.02},{"nav_date":"2013-02-26","nav":10.0013,"day_change_pct":null}],"total":247,"page":1,"page_size":250}