{"fund_details":{"scheme_code":121121,"scheme_name":"HDFC FMP 372D February 2013 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01D56","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-04","nav":10.0,"day_change_pct":-8.6182},{"nav_date":"2014-03-03","nav":10.9431,"day_change_pct":0.0695},{"nav_date":"2014-02-28","nav":10.9355,"day_change_pct":0.0457},{"nav_date":"2014-02-26","nav":10.9305,"day_change_pct":0.0229},{"nav_date":"2014-02-25","nav":10.928,"day_change_pct":0.0238},{"nav_date":"2014-02-24","nav":10.9254,"day_change_pct":0.0696},{"nav_date":"2014-02-21","nav":10.9178,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.9153,"day_change_pct":0.0458},{"nav_date":"2014-02-18","nav":10.9103,"day_change_pct":0.0238},{"nav_date":"2014-02-17","nav":10.9077,"day_change_pct":0.0688},{"nav_date":"2014-02-14","nav":10.9002,"day_change_pct":0.0239},{"nav_date":"2014-02-13","nav":10.8976,"day_change_pct":0.0229},{"nav_date":"2014-02-12","nav":10.8951,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":10.8926,"day_change_pct":0.023},{"nav_date":"2014-02-10","nav":10.8901,"day_change_pct":0.0698},{"nav_date":"2014-02-07","nav":10.8825,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.88,"day_change_pct":0.0239},{"nav_date":"2014-02-05","nav":10.8774,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8749,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.8724,"day_change_pct":0.07},{"nav_date":"2014-01-31","nav":10.8648,"day_change_pct":0.023},{"nav_date":"2014-01-30","nav":10.8623,"day_change_pct":0.023},{"nav_date":"2014-01-29","nav":10.8598,"day_change_pct":0.0239},{"nav_date":"2014-01-28","nav":10.8572,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.8547,"day_change_pct":0.0701},{"nav_date":"2014-01-24","nav":10.8471,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8446,"day_change_pct":0.0231},{"nav_date":"2014-01-22","nav":10.8421,"day_change_pct":0.0221},{"nav_date":"2014-01-21","nav":10.8397,"day_change_pct":0.0194},{"nav_date":"2014-01-20","nav":10.8376,"day_change_pct":0.0683},{"nav_date":"2014-01-17","nav":10.8302,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8277,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8252,"day_change_pct":0.0462},{"nav_date":"2014-01-13","nav":10.8202,"day_change_pct":0.0694},{"nav_date":"2014-01-10","nav":10.8127,"day_change_pct":0.0241},{"nav_date":"2014-01-09","nav":10.8101,"day_change_pct":0.0231},{"nav_date":"2014-01-08","nav":10.8076,"day_change_pct":0.0231},{"nav_date":"2014-01-07","nav":10.8051,"day_change_pct":0.0231},{"nav_date":"2014-01-06","nav":10.8026,"day_change_pct":0.0695},{"nav_date":"2014-01-03","nav":10.7951,"day_change_pct":0.0232},{"nav_date":"2014-01-02","nav":10.7926,"day_change_pct":0.0352},{"nav_date":"2014-01-01","nav":10.7888,"day_change_pct":0.0334},{"nav_date":"2013-12-31","nav":10.7852,"day_change_pct":0.0417},{"nav_date":"2013-12-30","nav":10.7807,"day_change_pct":0.0678},{"nav_date":"2013-12-27","nav":10.7734,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.7709,"day_change_pct":0.0511},{"nav_date":"2013-12-24","nav":10.7654,"day_change_pct":0.0195},{"nav_date":"2013-12-23","nav":10.7633,"day_change_pct":0.0688},{"nav_date":"2013-12-20","nav":10.7559,"day_change_pct":0.0214},{"nav_date":"2013-12-19","nav":10.7536,"day_change_pct":0.0288},{"nav_date":"2013-12-18","nav":10.7505,"day_change_pct":0.0251},{"nav_date":"2013-12-17","nav":10.7478,"day_change_pct":0.0447},{"nav_date":"2013-12-16","nav":10.743,"day_change_pct":0.068},{"nav_date":"2013-12-13","nav":10.7357,"day_change_pct":0.0},{"nav_date":"2013-12-12","nav":10.7357,"day_change_pct":0.0792},{"nav_date":"2013-12-11","nav":10.7272,"day_change_pct":0.0317},{"nav_date":"2013-12-10","nav":10.7238,"day_change_pct":0.0177},{"nav_date":"2013-12-09","nav":10.7219,"day_change_pct":0.0523},{"nav_date":"2013-12-06","nav":10.7163,"day_change_pct":0.0075},{"nav_date":"2013-12-05","nav":10.7155,"day_change_pct":0.0457},{"nav_date":"2013-12-04","nav":10.7106,"day_change_pct":0.0299},{"nav_date":"2013-12-03","nav":10.7074,"day_change_pct":0.0654},{"nav_date":"2013-12-02","nav":10.7004,"day_change_pct":0.0786},{"nav_date":"2013-11-29","nav":10.692,"day_change_pct":0.029},{"nav_date":"2013-11-28","nav":10.6889,"day_change_pct":0.0328},{"nav_date":"2013-11-27","nav":10.6854,"day_change_pct":0.0468},{"nav_date":"2013-11-26","nav":10.6804,"day_change_pct":0.0328},{"nav_date":"2013-11-25","nav":10.6769,"day_change_pct":0.1022},{"nav_date":"2013-11-22","nav":10.666,"day_change_pct":0.0253},{"nav_date":"2013-11-21","nav":10.6633,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.6622,"day_change_pct":0.0394},{"nav_date":"2013-11-19","nav":10.658,"day_change_pct":0.0253},{"nav_date":"2013-11-18","nav":10.6553,"day_change_pct":0.1146},{"nav_date":"2013-11-14","nav":10.6431,"day_change_pct":-0.0188},{"nav_date":"2013-11-13","nav":10.6451,"day_change_pct":0.0244},{"nav_date":"2013-11-12","nav":10.6425,"day_change_pct":0.0094},{"nav_date":"2013-11-11","nav":10.6415,"day_change_pct":0.0498},{"nav_date":"2013-11-08","nav":10.6362,"day_change_pct":0.0028},{"nav_date":"2013-11-07","nav":10.6359,"day_change_pct":-0.0019},{"nav_date":"2013-11-06","nav":10.6361,"day_change_pct":0.0103},{"nav_date":"2013-11-05","nav":10.635,"day_change_pct":0.1017},{"nav_date":"2013-11-01","nav":10.6242,"day_change_pct":0.0198},{"nav_date":"2013-10-31","nav":10.6221,"day_change_pct":0.033},{"nav_date":"2013-10-30","nav":10.6186,"day_change_pct":0.0367},{"nav_date":"2013-10-29","nav":10.6147,"day_change_pct":0.0405},{"nav_date":"2013-10-28","nav":10.6104,"day_change_pct":0.0906},{"nav_date":"2013-10-25","nav":10.6008,"day_change_pct":0.0245},{"nav_date":"2013-10-24","nav":10.5982,"day_change_pct":0.0217},{"nav_date":"2013-10-23","nav":10.5959,"day_change_pct":0.0245},{"nav_date":"2013-10-22","nav":10.5933,"day_change_pct":0.0245},{"nav_date":"2013-10-21","nav":10.5907,"day_change_pct":0.0718},{"nav_date":"2013-10-18","nav":10.5831,"day_change_pct":0.0406},{"nav_date":"2013-10-17","nav":10.5788,"day_change_pct":0.0709},{"nav_date":"2013-10-15","nav":10.5713,"day_change_pct":0.0161},{"nav_date":"2013-10-14","nav":10.5696,"day_change_pct":0.0625},{"nav_date":"2013-10-11","nav":10.563,"day_change_pct":0.0246},{"nav_date":"2013-10-10","nav":10.5604,"day_change_pct":-0.0009},{"nav_date":"2013-10-09","nav":10.5605,"day_change_pct":0.0284},{"nav_date":"2013-10-08","nav":10.5575,"day_change_pct":0.1613},{"nav_date":"2013-10-07","nav":10.5405,"day_change_pct":0.094},{"nav_date":"2013-10-04","nav":10.5306,"day_change_pct":0.0646},{"nav_date":"2013-10-03","nav":10.5238,"day_change_pct":0.0923},{"nav_date":"2013-10-01","nav":10.5141,"day_change_pct":0.0438},{"nav_date":"2013-09-30","nav":10.5095,"day_change_pct":0.0771},{"nav_date":"2013-09-27","nav":10.5014,"day_change_pct":0.0476},{"nav_date":"2013-09-26","nav":10.4964,"day_change_pct":0.0677},{"nav_date":"2013-09-25","nav":10.4893,"day_change_pct":0.0477},{"nav_date":"2013-09-24","nav":10.4843,"day_change_pct":0.0659},{"nav_date":"2013-09-23","nav":10.4774,"day_change_pct":0.0382},{"nav_date":"2013-09-20","nav":10.4734,"day_change_pct":0.0697},{"nav_date":"2013-09-19","nav":10.4661,"day_change_pct":0.2644},{"nav_date":"2013-09-18","nav":10.4385,"day_change_pct":0.093},{"nav_date":"2013-09-17","nav":10.4288,"day_change_pct":0.0633},{"nav_date":"2013-09-16","nav":10.4222,"day_change_pct":0.072},{"nav_date":"2013-09-13","nav":10.4147,"day_change_pct":-0.0163},{"nav_date":"2013-09-12","nav":10.4164,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.4135,"day_change_pct":0.0509},{"nav_date":"2013-09-10","nav":10.4082,"day_change_pct":0.1347},{"nav_date":"2013-09-06","nav":10.3942,"day_change_pct":0.0395},{"nav_date":"2013-09-05","nav":10.3901,"day_change_pct":0.2509},{"nav_date":"2013-09-04","nav":10.3641,"day_change_pct":0.1459},{"nav_date":"2013-09-03","nav":10.349,"day_change_pct":0.1016},{"nav_date":"2013-09-02","nav":10.3385,"day_change_pct":0.1152},{"nav_date":"2013-08-30","nav":10.3266,"day_change_pct":0.0514},{"nav_date":"2013-08-29","nav":10.3213,"day_change_pct":0.031},{"nav_date":"2013-08-28","nav":10.3181,"day_change_pct":-0.1133},{"nav_date":"2013-08-27","nav":10.3298,"day_change_pct":-0.0803},{"nav_date":"2013-08-26","nav":10.3381,"day_change_pct":0.1249},{"nav_date":"2013-08-23","nav":10.3252,"day_change_pct":0.0533},{"nav_date":"2013-08-22","nav":10.3197,"day_change_pct":-0.0203},{"nav_date":"2013-08-21","nav":10.3218,"day_change_pct":0.3305},{"nav_date":"2013-08-20","nav":10.2878,"day_change_pct":0.0564},{"nav_date":"2013-08-19","nav":10.282,"day_change_pct":-0.1903},{"nav_date":"2013-08-16","nav":10.3016,"day_change_pct":-0.0698},{"nav_date":"2013-08-14","nav":10.3088,"day_change_pct":-0.0485},{"nav_date":"2013-08-13","nav":10.3138,"day_change_pct":-0.0765},{"nav_date":"2013-08-12","nav":10.3217,"day_change_pct":-0.0223},{"nav_date":"2013-08-08","nav":10.324,"day_change_pct":0.0281},{"nav_date":"2013-08-07","nav":10.3211,"day_change_pct":0.0271},{"nav_date":"2013-08-06","nav":10.3183,"day_change_pct":-0.0349},{"nav_date":"2013-08-05","nav":10.3219,"day_change_pct":0.1057},{"nav_date":"2013-08-02","nav":10.311,"day_change_pct":0.0602},{"nav_date":"2013-08-01","nav":10.3048,"day_change_pct":0.0165},{"nav_date":"2013-07-31","nav":10.3031,"day_change_pct":-0.0078},{"nav_date":"2013-07-30","nav":10.3039,"day_change_pct":0.0524},{"nav_date":"2013-07-29","nav":10.2985,"day_change_pct":0.0845},{"nav_date":"2013-07-26","nav":10.2898,"day_change_pct":0.0856},{"nav_date":"2013-07-25","nav":10.281,"day_change_pct":0.1481},{"nav_date":"2013-07-24","nav":10.2658,"day_change_pct":-0.4374},{"nav_date":"2013-07-23","nav":10.3109,"day_change_pct":-0.294},{"nav_date":"2013-07-22","nav":10.3413,"day_change_pct":0.0193},{"nav_date":"2013-07-19","nav":10.3393,"day_change_pct":0.0223},{"nav_date":"2013-07-18","nav":10.337,"day_change_pct":0.2629},{"nav_date":"2013-07-17","nav":10.3099,"day_change_pct":0.2918},{"nav_date":"2013-07-16","nav":10.2799,"day_change_pct":-1.226},{"nav_date":"2013-07-15","nav":10.4075,"day_change_pct":0.0577},{"nav_date":"2013-07-12","nav":10.4015,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.4001,"day_change_pct":0.0125},{"nav_date":"2013-07-10","nav":10.3988,"day_change_pct":0.0221},{"nav_date":"2013-07-09","nav":10.3965,"day_change_pct":0.0087},{"nav_date":"2013-07-08","nav":10.3956,"day_change_pct":0.0462},{"nav_date":"2013-07-05","nav":10.3908,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.3886,"day_change_pct":0.0655},{"nav_date":"2013-07-03","nav":10.3818,"day_change_pct":-0.0019},{"nav_date":"2013-07-02","nav":10.382,"day_change_pct":0.0742},{"nav_date":"2013-06-28","nav":10.3743,"day_change_pct":0.1032},{"nav_date":"2013-06-27","nav":10.3636,"day_change_pct":0.0347},{"nav_date":"2013-06-26","nav":10.36,"day_change_pct":0.0203},{"nav_date":"2013-06-25","nav":10.3579,"day_change_pct":0.0251},{"nav_date":"2013-06-24","nav":10.3553,"day_change_pct":0.058},{"nav_date":"2013-06-21","nav":10.3493,"day_change_pct":0.0135},{"nav_date":"2013-06-20","nav":10.3479,"day_change_pct":-0.0348},{"nav_date":"2013-06-19","nav":10.3515,"day_change_pct":0.0706},{"nav_date":"2013-06-18","nav":10.3442,"day_change_pct":0.0609},{"nav_date":"2013-06-17","nav":10.3379,"day_change_pct":0.0784},{"nav_date":"2013-06-14","nav":10.3298,"day_change_pct":0.0232},{"nav_date":"2013-06-13","nav":10.3274,"day_change_pct":0.0068},{"nav_date":"2013-06-12","nav":10.3267,"day_change_pct":-0.0319},{"nav_date":"2013-06-11","nav":10.33,"day_change_pct":0.0155},{"nav_date":"2013-06-10","nav":10.3284,"day_change_pct":0.0087},{"nav_date":"2013-06-07","nav":10.3275,"day_change_pct":0.0194},{"nav_date":"2013-06-06","nav":10.3255,"day_change_pct":0.0349},{"nav_date":"2013-06-05","nav":10.3219,"day_change_pct":0.0698},{"nav_date":"2013-06-04","nav":10.3147,"day_change_pct":0.0388},{"nav_date":"2013-06-03","nav":10.3107,"day_change_pct":0.0398},{"nav_date":"2013-05-31","nav":10.3066,"day_change_pct":0.0126},{"nav_date":"2013-05-30","nav":10.3053,"day_change_pct":0.0301},{"nav_date":"2013-05-29","nav":10.3022,"day_change_pct":0.0116},{"nav_date":"2013-05-28","nav":10.301,"day_change_pct":0.0214},{"nav_date":"2013-05-27","nav":10.2988,"day_change_pct":0.0632},{"nav_date":"2013-05-24","nav":10.2923,"day_change_pct":-0.0146},{"nav_date":"2013-05-23","nav":10.2938,"day_change_pct":-0.0165},{"nav_date":"2013-05-22","nav":10.2955,"day_change_pct":0.001},{"nav_date":"2013-05-21","nav":10.2954,"day_change_pct":0.0428},{"nav_date":"2013-05-20","nav":10.291,"day_change_pct":0.0613},{"nav_date":"2013-05-17","nav":10.2847,"day_change_pct":0.0525},{"nav_date":"2013-05-16","nav":10.2793,"day_change_pct":0.0185},{"nav_date":"2013-05-15","nav":10.2774,"day_change_pct":0.0594},{"nav_date":"2013-05-14","nav":10.2713,"day_change_pct":0.036},{"nav_date":"2013-05-13","nav":10.2676,"day_change_pct":0.0555},{"nav_date":"2013-05-10","nav":10.2619,"day_change_pct":0.0224},{"nav_date":"2013-05-09","nav":10.2596,"day_change_pct":0.0575},{"nav_date":"2013-05-08","nav":10.2537,"day_change_pct":0.0371},{"nav_date":"2013-05-07","nav":10.2499,"day_change_pct":0.0615},{"nav_date":"2013-05-06","nav":10.2436,"day_change_pct":0.041},{"nav_date":"2013-05-03","nav":10.2394,"day_change_pct":0.0195},{"nav_date":"2013-05-02","nav":10.2374,"day_change_pct":0.0841},{"nav_date":"2013-04-30","nav":10.2288,"day_change_pct":0.0196},{"nav_date":"2013-04-29","nav":10.2268,"day_change_pct":0.0724},{"nav_date":"2013-04-26","nav":10.2194,"day_change_pct":0.0313},{"nav_date":"2013-04-25","nav":10.2162,"day_change_pct":0.0411},{"nav_date":"2013-04-23","nav":10.212,"day_change_pct":0.0961},{"nav_date":"2013-04-22","nav":10.2022,"day_change_pct":0.0844},{"nav_date":"2013-04-18","nav":10.1936,"day_change_pct":0.0481},{"nav_date":"2013-04-17","nav":10.1887,"day_change_pct":0.0196},{"nav_date":"2013-04-16","nav":10.1867,"day_change_pct":0.0383},{"nav_date":"2013-04-15","nav":10.1828,"day_change_pct":0.1121},{"nav_date":"2013-04-12","nav":10.1714,"day_change_pct":0.0807},{"nav_date":"2013-04-10","nav":10.1632,"day_change_pct":0.063},{"nav_date":"2013-04-09","nav":10.1568,"day_change_pct":0.0246},{"nav_date":"2013-04-08","nav":10.1543,"day_change_pct":-0.001},{"nav_date":"2013-04-05","nav":10.1544,"day_change_pct":0.003},{"nav_date":"2013-04-04","nav":10.1541,"day_change_pct":0.0217},{"nav_date":"2013-04-03","nav":10.1519,"day_change_pct":0.1085},{"nav_date":"2013-04-02","nav":10.1409,"day_change_pct":0.2798},{"nav_date":"2013-03-28","nav":10.1126,"day_change_pct":0.0881},{"nav_date":"2013-03-26","nav":10.1037,"day_change_pct":0.0079},{"nav_date":"2013-03-25","nav":10.1029,"day_change_pct":0.0654},{"nav_date":"2013-03-22","nav":10.0963,"day_change_pct":0.0228},{"nav_date":"2013-03-21","nav":10.094,"day_change_pct":0.0426},{"nav_date":"2013-03-20","nav":10.0897,"day_change_pct":0.0664},{"nav_date":"2013-03-19","nav":10.083,"day_change_pct":0.0645},{"nav_date":"2013-03-18","nav":10.0765,"day_change_pct":0.1153},{"nav_date":"2013-03-15","nav":10.0649,"day_change_pct":0.0229},{"nav_date":"2013-03-14","nav":10.0626,"day_change_pct":0.1094},{"nav_date":"2013-03-13","nav":10.0516,"day_change_pct":0.0408},{"nav_date":"2013-03-12","nav":10.0475,"day_change_pct":0.0528},{"nav_date":"2013-03-11","nav":10.0422,"day_change_pct":0.0877},{"nav_date":"2013-03-08","nav":10.0334,"day_change_pct":0.0499},{"nav_date":"2013-03-07","nav":10.0284,"day_change_pct":0.0239},{"nav_date":"2013-03-06","nav":10.026,"day_change_pct":0.0988},{"nav_date":"2013-03-05","nav":10.0161,"day_change_pct":0.025},{"nav_date":"2013-03-04","nav":10.0136,"day_change_pct":0.061},{"nav_date":"2013-03-01","nav":10.0075,"day_change_pct":0.021},{"nav_date":"2013-02-28","nav":10.0054,"day_change_pct":0.021},{"nav_date":"2013-02-27","nav":10.0033,"day_change_pct":0.02},{"nav_date":"2013-02-26","nav":10.0013,"day_change_pct":null}],"total":247,"page":1,"page_size":250}