{"fund_details":{"scheme_code":121119,"scheme_name":"HDFC FMP 372D February 2013 (1)-Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179K01D31","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-04","nav":10.9414,"day_change_pct":0.0357},{"nav_date":"2014-03-03","nav":10.9375,"day_change_pct":0.0686},{"nav_date":"2014-02-28","nav":10.93,"day_change_pct":0.0458},{"nav_date":"2014-02-26","nav":10.925,"day_change_pct":0.0229},{"nav_date":"2014-02-25","nav":10.9225,"day_change_pct":0.0229},{"nav_date":"2014-02-24","nav":10.92,"day_change_pct":0.0687},{"nav_date":"2014-02-21","nav":10.9125,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.91,"day_change_pct":0.0468},{"nav_date":"2014-02-18","nav":10.9049,"day_change_pct":0.0229},{"nav_date":"2014-02-17","nav":10.9024,"day_change_pct":0.0688},{"nav_date":"2014-02-14","nav":10.8949,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":10.8924,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.8899,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":10.8874,"day_change_pct":0.023},{"nav_date":"2014-02-10","nav":10.8849,"day_change_pct":0.0699},{"nav_date":"2014-02-07","nav":10.8773,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8748,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.8723,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8698,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.8673,"day_change_pct":0.0691},{"nav_date":"2014-01-31","nav":10.8598,"day_change_pct":0.023},{"nav_date":"2014-01-30","nav":10.8573,"day_change_pct":0.024},{"nav_date":"2014-01-29","nav":10.8547,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.8522,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.8497,"day_change_pct":0.0692},{"nav_date":"2014-01-24","nav":10.8422,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8397,"day_change_pct":0.0231},{"nav_date":"2014-01-22","nav":10.8372,"day_change_pct":0.0222},{"nav_date":"2014-01-21","nav":10.8348,"day_change_pct":0.0194},{"nav_date":"2014-01-20","nav":10.8327,"day_change_pct":0.0674},{"nav_date":"2014-01-17","nav":10.8254,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8229,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8204,"day_change_pct":0.0462},{"nav_date":"2014-01-13","nav":10.8154,"day_change_pct":0.0694},{"nav_date":"2014-01-10","nav":10.8079,"day_change_pct":0.0222},{"nav_date":"2014-01-09","nav":10.8055,"day_change_pct":0.0231},{"nav_date":"2014-01-08","nav":10.803,"day_change_pct":0.0231},{"nav_date":"2014-01-07","nav":10.8005,"day_change_pct":0.0232},{"nav_date":"2014-01-06","nav":10.798,"day_change_pct":0.0695},{"nav_date":"2014-01-03","nav":10.7905,"day_change_pct":0.0232},{"nav_date":"2014-01-02","nav":10.788,"day_change_pct":0.0352},{"nav_date":"2014-01-01","nav":10.7842,"day_change_pct":0.0334},{"nav_date":"2013-12-31","nav":10.7806,"day_change_pct":0.0408},{"nav_date":"2013-12-30","nav":10.7762,"day_change_pct":0.0678},{"nav_date":"2013-12-27","nav":10.7689,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.7664,"day_change_pct":0.0511},{"nav_date":"2013-12-24","nav":10.7609,"day_change_pct":0.0195},{"nav_date":"2013-12-23","nav":10.7588,"day_change_pct":0.0679},{"nav_date":"2013-12-20","nav":10.7515,"day_change_pct":0.0214},{"nav_date":"2013-12-19","nav":10.7492,"day_change_pct":0.0288},{"nav_date":"2013-12-18","nav":10.7461,"day_change_pct":0.0242},{"nav_date":"2013-12-17","nav":10.7435,"day_change_pct":0.0447},{"nav_date":"2013-12-16","nav":10.7387,"day_change_pct":0.068},{"nav_date":"2013-12-13","nav":10.7314,"day_change_pct":-0.0009},{"nav_date":"2013-12-12","nav":10.7315,"day_change_pct":0.0793},{"nav_date":"2013-12-11","nav":10.723,"day_change_pct":0.0317},{"nav_date":"2013-12-10","nav":10.7196,"day_change_pct":0.0177},{"nav_date":"2013-12-09","nav":10.7177,"day_change_pct":0.0523},{"nav_date":"2013-12-06","nav":10.7121,"day_change_pct":0.0065},{"nav_date":"2013-12-05","nav":10.7114,"day_change_pct":0.0458},{"nav_date":"2013-12-04","nav":10.7065,"day_change_pct":0.0299},{"nav_date":"2013-12-03","nav":10.7033,"day_change_pct":0.0654},{"nav_date":"2013-12-02","nav":10.6963,"day_change_pct":0.0777},{"nav_date":"2013-11-29","nav":10.688,"day_change_pct":0.029},{"nav_date":"2013-11-28","nav":10.6849,"day_change_pct":0.0328},{"nav_date":"2013-11-27","nav":10.6814,"day_change_pct":0.0468},{"nav_date":"2013-11-26","nav":10.6764,"day_change_pct":0.0328},{"nav_date":"2013-11-25","nav":10.6729,"day_change_pct":0.1013},{"nav_date":"2013-11-22","nav":10.6621,"day_change_pct":0.0253},{"nav_date":"2013-11-21","nav":10.6594,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.6583,"day_change_pct":0.0394},{"nav_date":"2013-11-19","nav":10.6541,"day_change_pct":0.0253},{"nav_date":"2013-11-18","nav":10.6514,"day_change_pct":0.1137},{"nav_date":"2013-11-14","nav":10.6393,"day_change_pct":-0.0188},{"nav_date":"2013-11-13","nav":10.6413,"day_change_pct":0.0244},{"nav_date":"2013-11-12","nav":10.6387,"day_change_pct":0.0094},{"nav_date":"2013-11-11","nav":10.6377,"day_change_pct":0.0489},{"nav_date":"2013-11-08","nav":10.6325,"day_change_pct":0.0028},{"nav_date":"2013-11-07","nav":10.6322,"day_change_pct":-0.0019},{"nav_date":"2013-11-06","nav":10.6324,"day_change_pct":0.0094},{"nav_date":"2013-11-05","nav":10.6314,"day_change_pct":0.1017},{"nav_date":"2013-11-01","nav":10.6206,"day_change_pct":0.0198},{"nav_date":"2013-10-31","nav":10.6185,"day_change_pct":0.033},{"nav_date":"2013-10-30","nav":10.615,"day_change_pct":0.0368},{"nav_date":"2013-10-29","nav":10.6111,"day_change_pct":0.0405},{"nav_date":"2013-10-28","nav":10.6068,"day_change_pct":0.0896},{"nav_date":"2013-10-25","nav":10.5973,"day_change_pct":0.0245},{"nav_date":"2013-10-24","nav":10.5947,"day_change_pct":0.0217},{"nav_date":"2013-10-23","nav":10.5924,"day_change_pct":0.0236},{"nav_date":"2013-10-22","nav":10.5899,"day_change_pct":0.0246},{"nav_date":"2013-10-21","nav":10.5873,"day_change_pct":0.0718},{"nav_date":"2013-10-18","nav":10.5797,"day_change_pct":0.0407},{"nav_date":"2013-10-17","nav":10.5754,"day_change_pct":0.07},{"nav_date":"2013-10-15","nav":10.568,"day_change_pct":0.017},{"nav_date":"2013-10-14","nav":10.5662,"day_change_pct":0.0606},{"nav_date":"2013-10-11","nav":10.5598,"day_change_pct":0.0256},{"nav_date":"2013-10-10","nav":10.5571,"day_change_pct":-0.0019},{"nav_date":"2013-10-09","nav":10.5573,"day_change_pct":0.0284},{"nav_date":"2013-10-08","nav":10.5543,"day_change_pct":0.1623},{"nav_date":"2013-10-07","nav":10.5372,"day_change_pct":0.0931},{"nav_date":"2013-10-04","nav":10.5274,"day_change_pct":0.0646},{"nav_date":"2013-10-03","nav":10.5206,"day_change_pct":0.0913},{"nav_date":"2013-10-01","nav":10.511,"day_change_pct":0.0438},{"nav_date":"2013-09-30","nav":10.5064,"day_change_pct":0.0772},{"nav_date":"2013-09-27","nav":10.4983,"day_change_pct":0.0467},{"nav_date":"2013-09-26","nav":10.4934,"day_change_pct":0.0677},{"nav_date":"2013-09-25","nav":10.4863,"day_change_pct":0.0477},{"nav_date":"2013-09-24","nav":10.4813,"day_change_pct":0.0659},{"nav_date":"2013-09-23","nav":10.4744,"day_change_pct":0.0382},{"nav_date":"2013-09-20","nav":10.4704,"day_change_pct":0.0688},{"nav_date":"2013-09-19","nav":10.4632,"day_change_pct":0.2645},{"nav_date":"2013-09-18","nav":10.4356,"day_change_pct":0.093},{"nav_date":"2013-09-17","nav":10.4259,"day_change_pct":0.0633},{"nav_date":"2013-09-16","nav":10.4193,"day_change_pct":0.072},{"nav_date":"2013-09-13","nav":10.4118,"day_change_pct":-0.0173},{"nav_date":"2013-09-12","nav":10.4136,"day_change_pct":0.0279},{"nav_date":"2013-09-11","nav":10.4107,"day_change_pct":0.0509},{"nav_date":"2013-09-10","nav":10.4054,"day_change_pct":0.1347},{"nav_date":"2013-09-06","nav":10.3914,"day_change_pct":0.0395},{"nav_date":"2013-09-05","nav":10.3873,"day_change_pct":0.25},{"nav_date":"2013-09-04","nav":10.3614,"day_change_pct":0.1459},{"nav_date":"2013-09-03","nav":10.3463,"day_change_pct":0.1006},{"nav_date":"2013-09-02","nav":10.3359,"day_change_pct":0.1153},{"nav_date":"2013-08-30","nav":10.324,"day_change_pct":0.0514},{"nav_date":"2013-08-29","nav":10.3187,"day_change_pct":0.031},{"nav_date":"2013-08-28","nav":10.3155,"day_change_pct":-0.1133},{"nav_date":"2013-08-27","nav":10.3272,"day_change_pct":-0.0813},{"nav_date":"2013-08-26","nav":10.3356,"day_change_pct":0.125},{"nav_date":"2013-08-23","nav":10.3227,"day_change_pct":0.0533},{"nav_date":"2013-08-22","nav":10.3172,"day_change_pct":-0.0204},{"nav_date":"2013-08-21","nav":10.3193,"day_change_pct":0.3296},{"nav_date":"2013-08-20","nav":10.2854,"day_change_pct":0.0574},{"nav_date":"2013-08-19","nav":10.2795,"day_change_pct":-0.1913},{"nav_date":"2013-08-16","nav":10.2992,"day_change_pct":-0.0708},{"nav_date":"2013-08-14","nav":10.3065,"day_change_pct":-0.0475},{"nav_date":"2013-08-13","nav":10.3114,"day_change_pct":-0.0766},{"nav_date":"2013-08-12","nav":10.3193,"day_change_pct":-0.0233},{"nav_date":"2013-08-08","nav":10.3217,"day_change_pct":0.0281},{"nav_date":"2013-08-07","nav":10.3188,"day_change_pct":0.0271},{"nav_date":"2013-08-06","nav":10.316,"day_change_pct":-0.0359},{"nav_date":"2013-08-05","nav":10.3197,"day_change_pct":0.1057},{"nav_date":"2013-08-02","nav":10.3088,"day_change_pct":0.0602},{"nav_date":"2013-08-01","nav":10.3026,"day_change_pct":0.0165},{"nav_date":"2013-07-31","nav":10.3009,"day_change_pct":-0.0087},{"nav_date":"2013-07-30","nav":10.3018,"day_change_pct":0.0524},{"nav_date":"2013-07-29","nav":10.2964,"day_change_pct":0.0846},{"nav_date":"2013-07-26","nav":10.2877,"day_change_pct":0.0846},{"nav_date":"2013-07-25","nav":10.279,"day_change_pct":0.1481},{"nav_date":"2013-07-24","nav":10.2638,"day_change_pct":-0.4375},{"nav_date":"2013-07-23","nav":10.3089,"day_change_pct":-0.2931},{"nav_date":"2013-07-22","nav":10.3392,"day_change_pct":0.0184},{"nav_date":"2013-07-19","nav":10.3373,"day_change_pct":0.0223},{"nav_date":"2013-07-18","nav":10.335,"day_change_pct":0.2629},{"nav_date":"2013-07-17","nav":10.3079,"day_change_pct":0.2919},{"nav_date":"2013-07-16","nav":10.2779,"day_change_pct":-1.2263},{"nav_date":"2013-07-15","nav":10.4055,"day_change_pct":0.0567},{"nav_date":"2013-07-12","nav":10.3996,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3982,"day_change_pct":0.0125},{"nav_date":"2013-07-10","nav":10.3969,"day_change_pct":0.0221},{"nav_date":"2013-07-09","nav":10.3946,"day_change_pct":0.0087},{"nav_date":"2013-07-08","nav":10.3937,"day_change_pct":0.0452},{"nav_date":"2013-07-05","nav":10.389,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.3868,"day_change_pct":0.0655},{"nav_date":"2013-07-03","nav":10.38,"day_change_pct":-0.0019},{"nav_date":"2013-07-02","nav":10.3802,"day_change_pct":0.0733},{"nav_date":"2013-06-28","nav":10.3726,"day_change_pct":0.1042},{"nav_date":"2013-06-27","nav":10.3618,"day_change_pct":0.0338},{"nav_date":"2013-06-26","nav":10.3583,"day_change_pct":0.0193},{"nav_date":"2013-06-25","nav":10.3563,"day_change_pct":0.0261},{"nav_date":"2013-06-24","nav":10.3536,"day_change_pct":0.057},{"nav_date":"2013-06-21","nav":10.3477,"day_change_pct":0.0135},{"nav_date":"2013-06-20","nav":10.3463,"day_change_pct":-0.0348},{"nav_date":"2013-06-19","nav":10.3499,"day_change_pct":0.0706},{"nav_date":"2013-06-18","nav":10.3426,"day_change_pct":0.061},{"nav_date":"2013-06-17","nav":10.3363,"day_change_pct":0.0775},{"nav_date":"2013-06-14","nav":10.3283,"day_change_pct":0.0232},{"nav_date":"2013-06-13","nav":10.3259,"day_change_pct":0.0068},{"nav_date":"2013-06-12","nav":10.3252,"day_change_pct":-0.032},{"nav_date":"2013-06-11","nav":10.3285,"day_change_pct":0.0155},{"nav_date":"2013-06-10","nav":10.3269,"day_change_pct":0.0077},{"nav_date":"2013-06-07","nav":10.3261,"day_change_pct":0.0194},{"nav_date":"2013-06-06","nav":10.3241,"day_change_pct":0.0349},{"nav_date":"2013-06-05","nav":10.3205,"day_change_pct":0.0698},{"nav_date":"2013-06-04","nav":10.3133,"day_change_pct":0.0378},{"nav_date":"2013-06-03","nav":10.3094,"day_change_pct":0.0398},{"nav_date":"2013-05-31","nav":10.3053,"day_change_pct":0.0126},{"nav_date":"2013-05-30","nav":10.304,"day_change_pct":0.0301},{"nav_date":"2013-05-29","nav":10.3009,"day_change_pct":0.0117},{"nav_date":"2013-05-28","nav":10.2997,"day_change_pct":0.0214},{"nav_date":"2013-05-27","nav":10.2975,"day_change_pct":0.0632},{"nav_date":"2013-05-24","nav":10.291,"day_change_pct":-0.0155},{"nav_date":"2013-05-23","nav":10.2926,"day_change_pct":-0.0165},{"nav_date":"2013-05-22","nav":10.2943,"day_change_pct":0.001},{"nav_date":"2013-05-21","nav":10.2942,"day_change_pct":0.0428},{"nav_date":"2013-05-20","nav":10.2898,"day_change_pct":0.0603},{"nav_date":"2013-05-17","nav":10.2836,"day_change_pct":0.0525},{"nav_date":"2013-05-16","nav":10.2782,"day_change_pct":0.0185},{"nav_date":"2013-05-15","nav":10.2763,"day_change_pct":0.0584},{"nav_date":"2013-05-14","nav":10.2703,"day_change_pct":0.036},{"nav_date":"2013-05-13","nav":10.2666,"day_change_pct":0.0556},{"nav_date":"2013-05-10","nav":10.2609,"day_change_pct":0.0224},{"nav_date":"2013-05-09","nav":10.2586,"day_change_pct":0.0575},{"nav_date":"2013-05-08","nav":10.2527,"day_change_pct":0.0361},{"nav_date":"2013-05-07","nav":10.249,"day_change_pct":0.0625},{"nav_date":"2013-05-06","nav":10.2426,"day_change_pct":0.04},{"nav_date":"2013-05-03","nav":10.2385,"day_change_pct":0.0195},{"nav_date":"2013-05-02","nav":10.2365,"day_change_pct":0.0841},{"nav_date":"2013-04-30","nav":10.2279,"day_change_pct":0.0186},{"nav_date":"2013-04-29","nav":10.226,"day_change_pct":0.0724},{"nav_date":"2013-04-26","nav":10.2186,"day_change_pct":0.0313},{"nav_date":"2013-04-25","nav":10.2154,"day_change_pct":0.0411},{"nav_date":"2013-04-23","nav":10.2112,"day_change_pct":0.0951},{"nav_date":"2013-04-22","nav":10.2015,"day_change_pct":0.0844},{"nav_date":"2013-04-18","nav":10.1929,"day_change_pct":0.0481},{"nav_date":"2013-04-17","nav":10.188,"day_change_pct":0.0196},{"nav_date":"2013-04-16","nav":10.186,"day_change_pct":0.0383},{"nav_date":"2013-04-15","nav":10.1821,"day_change_pct":0.1111},{"nav_date":"2013-04-12","nav":10.1708,"day_change_pct":0.0797},{"nav_date":"2013-04-10","nav":10.1627,"day_change_pct":0.064},{"nav_date":"2013-04-09","nav":10.1562,"day_change_pct":0.0236},{"nav_date":"2013-04-08","nav":10.1538,"day_change_pct":-0.001},{"nav_date":"2013-04-05","nav":10.1539,"day_change_pct":0.003},{"nav_date":"2013-04-04","nav":10.1536,"day_change_pct":0.0217},{"nav_date":"2013-04-03","nav":10.1514,"day_change_pct":0.1085},{"nav_date":"2013-04-02","nav":10.1404,"day_change_pct":0.2789},{"nav_date":"2013-03-28","nav":10.1122,"day_change_pct":0.0881},{"nav_date":"2013-03-26","nav":10.1033,"day_change_pct":0.0069},{"nav_date":"2013-03-25","nav":10.1026,"day_change_pct":0.0654},{"nav_date":"2013-03-22","nav":10.096,"day_change_pct":0.0228},{"nav_date":"2013-03-21","nav":10.0937,"day_change_pct":0.0426},{"nav_date":"2013-03-20","nav":10.0894,"day_change_pct":0.0665},{"nav_date":"2013-03-19","nav":10.0827,"day_change_pct":0.0645},{"nav_date":"2013-03-18","nav":10.0762,"day_change_pct":0.1143},{"nav_date":"2013-03-15","nav":10.0647,"day_change_pct":0.0229},{"nav_date":"2013-03-14","nav":10.0624,"day_change_pct":0.1094},{"nav_date":"2013-03-13","nav":10.0514,"day_change_pct":0.0408},{"nav_date":"2013-03-12","nav":10.0473,"day_change_pct":0.0528},{"nav_date":"2013-03-11","nav":10.042,"day_change_pct":0.0867},{"nav_date":"2013-03-08","nav":10.0333,"day_change_pct":0.0509},{"nav_date":"2013-03-07","nav":10.0282,"day_change_pct":0.0229},{"nav_date":"2013-03-06","nav":10.0259,"day_change_pct":0.0988},{"nav_date":"2013-03-05","nav":10.016,"day_change_pct":0.025},{"nav_date":"2013-03-04","nav":10.0135,"day_change_pct":0.061},{"nav_date":"2013-03-01","nav":10.0074,"day_change_pct":0.021},{"nav_date":"2013-02-28","nav":10.0053,"day_change_pct":0.02},{"nav_date":"2013-02-27","nav":10.0033,"day_change_pct":0.02},{"nav_date":"2013-02-26","nav":10.0013,"day_change_pct":null}],"total":247,"page":1,"page_size":250}