{"fund_details":{"scheme_code":121116,"scheme_name":"HDFC FMP 371D February 2013 (1)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01D80","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-18","nav":10.918,"day_change_pct":0.0422},{"nav_date":"2014-02-17","nav":10.9134,"day_change_pct":0.0679},{"nav_date":"2014-02-14","nav":10.906,"day_change_pct":0.022},{"nav_date":"2014-02-13","nav":10.9036,"day_change_pct":0.0229},{"nav_date":"2014-02-12","nav":10.9011,"day_change_pct":0.022},{"nav_date":"2014-02-11","nav":10.8987,"day_change_pct":0.0229},{"nav_date":"2014-02-10","nav":10.8962,"day_change_pct":0.068},{"nav_date":"2014-02-07","nav":10.8888,"day_change_pct":0.022},{"nav_date":"2014-02-06","nav":10.8864,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.8839,"day_change_pct":0.0221},{"nav_date":"2014-02-04","nav":10.8815,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.879,"day_change_pct":0.0681},{"nav_date":"2014-01-31","nav":10.8716,"day_change_pct":0.0221},{"nav_date":"2014-01-30","nav":10.8692,"day_change_pct":0.023},{"nav_date":"2014-01-29","nav":10.8667,"day_change_pct":0.0221},{"nav_date":"2014-01-28","nav":10.8643,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.8618,"day_change_pct":0.0691},{"nav_date":"2014-01-24","nav":10.8543,"day_change_pct":0.023},{"nav_date":"2014-01-23","nav":10.8518,"day_change_pct":0.023},{"nav_date":"2014-01-22","nav":10.8493,"day_change_pct":0.023},{"nav_date":"2014-01-21","nav":10.8468,"day_change_pct":0.0231},{"nav_date":"2014-01-20","nav":10.8443,"day_change_pct":0.0683},{"nav_date":"2014-01-17","nav":10.8369,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8344,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8319,"day_change_pct":0.0462},{"nav_date":"2014-01-13","nav":10.8269,"day_change_pct":0.0693},{"nav_date":"2014-01-10","nav":10.8194,"day_change_pct":0.0231},{"nav_date":"2014-01-09","nav":10.8169,"day_change_pct":0.0222},{"nav_date":"2014-01-08","nav":10.8145,"day_change_pct":0.0231},{"nav_date":"2014-01-07","nav":10.812,"day_change_pct":0.0231},{"nav_date":"2014-01-06","nav":10.8095,"day_change_pct":0.0694},{"nav_date":"2014-01-03","nav":10.802,"day_change_pct":0.0231},{"nav_date":"2014-01-02","nav":10.7995,"day_change_pct":0.0232},{"nav_date":"2014-01-01","nav":10.797,"day_change_pct":0.0232},{"nav_date":"2013-12-31","nav":10.7945,"day_change_pct":0.0232},{"nav_date":"2013-12-30","nav":10.792,"day_change_pct":0.0686},{"nav_date":"2013-12-27","nav":10.7846,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.7821,"day_change_pct":0.0464},{"nav_date":"2013-12-24","nav":10.7771,"day_change_pct":0.0232},{"nav_date":"2013-12-23","nav":10.7746,"day_change_pct":0.0697},{"nav_date":"2013-12-20","nav":10.7671,"day_change_pct":0.0232},{"nav_date":"2013-12-19","nav":10.7646,"day_change_pct":0.0186},{"nav_date":"2013-12-18","nav":10.7626,"day_change_pct":0.0307},{"nav_date":"2013-12-17","nav":10.7593,"day_change_pct":0.0353},{"nav_date":"2013-12-16","nav":10.7555,"day_change_pct":0.0763},{"nav_date":"2013-12-13","nav":10.7473,"day_change_pct":0.0},{"nav_date":"2013-12-12","nav":10.7473,"day_change_pct":0.0708},{"nav_date":"2013-12-11","nav":10.7397,"day_change_pct":0.0289},{"nav_date":"2013-12-10","nav":10.7366,"day_change_pct":0.0196},{"nav_date":"2013-12-09","nav":10.7345,"day_change_pct":0.0503},{"nav_date":"2013-12-06","nav":10.7291,"day_change_pct":0.014},{"nav_date":"2013-12-05","nav":10.7276,"day_change_pct":0.0336},{"nav_date":"2013-12-04","nav":10.724,"day_change_pct":0.0336},{"nav_date":"2013-12-03","nav":10.7204,"day_change_pct":0.0439},{"nav_date":"2013-12-02","nav":10.7157,"day_change_pct":0.0925},{"nav_date":"2013-11-29","nav":10.7058,"day_change_pct":0.028},{"nav_date":"2013-11-28","nav":10.7028,"day_change_pct":0.0271},{"nav_date":"2013-11-27","nav":10.6999,"day_change_pct":0.0346},{"nav_date":"2013-11-26","nav":10.6962,"day_change_pct":0.0449},{"nav_date":"2013-11-25","nav":10.6914,"day_change_pct":0.0955},{"nav_date":"2013-11-22","nav":10.6812,"day_change_pct":0.0243},{"nav_date":"2013-11-21","nav":10.6786,"day_change_pct":0.0122},{"nav_date":"2013-11-20","nav":10.6773,"day_change_pct":0.0375},{"nav_date":"2013-11-19","nav":10.6733,"day_change_pct":-0.0131},{"nav_date":"2013-11-18","nav":10.6747,"day_change_pct":0.1482},{"nav_date":"2013-11-14","nav":10.6589,"day_change_pct":-0.0263},{"nav_date":"2013-11-13","nav":10.6617,"day_change_pct":0.0366},{"nav_date":"2013-11-12","nav":10.6578,"day_change_pct":0.0113},{"nav_date":"2013-11-11","nav":10.6566,"day_change_pct":0.0507},{"nav_date":"2013-11-08","nav":10.6512,"day_change_pct":0.0056},{"nav_date":"2013-11-07","nav":10.6506,"day_change_pct":0.0},{"nav_date":"2013-11-06","nav":10.6506,"day_change_pct":0.0113},{"nav_date":"2013-11-05","nav":10.6494,"day_change_pct":0.0987},{"nav_date":"2013-11-01","nav":10.6389,"day_change_pct":0.0197},{"nav_date":"2013-10-31","nav":10.6368,"day_change_pct":0.032},{"nav_date":"2013-10-30","nav":10.6334,"day_change_pct":0.0348},{"nav_date":"2013-10-29","nav":10.6297,"day_change_pct":0.0442},{"nav_date":"2013-10-28","nav":10.625,"day_change_pct":0.081},{"nav_date":"2013-10-25","nav":10.6164,"day_change_pct":0.0236},{"nav_date":"2013-10-24","nav":10.6139,"day_change_pct":0.0245},{"nav_date":"2013-10-23","nav":10.6113,"day_change_pct":0.0236},{"nav_date":"2013-10-22","nav":10.6088,"day_change_pct":0.0236},{"nav_date":"2013-10-21","nav":10.6063,"day_change_pct":0.0708},{"nav_date":"2013-10-18","nav":10.5988,"day_change_pct":0.0387},{"nav_date":"2013-10-17","nav":10.5947,"day_change_pct":0.0642},{"nav_date":"2013-10-15","nav":10.5879,"day_change_pct":0.0179},{"nav_date":"2013-10-14","nav":10.586,"day_change_pct":0.0614},{"nav_date":"2013-10-11","nav":10.5795,"day_change_pct":0.0246},{"nav_date":"2013-10-10","nav":10.5769,"day_change_pct":0.0057},{"nav_date":"2013-10-09","nav":10.5763,"day_change_pct":0.0227},{"nav_date":"2013-10-08","nav":10.5739,"day_change_pct":0.1658},{"nav_date":"2013-10-07","nav":10.5564,"day_change_pct":0.091},{"nav_date":"2013-10-04","nav":10.5468,"day_change_pct":0.0607},{"nav_date":"2013-10-03","nav":10.5404,"day_change_pct":0.0874},{"nav_date":"2013-10-01","nav":10.5312,"day_change_pct":0.0418},{"nav_date":"2013-09-30","nav":10.5268,"day_change_pct":0.077},{"nav_date":"2013-09-27","nav":10.5187,"day_change_pct":0.0438},{"nav_date":"2013-09-26","nav":10.5141,"day_change_pct":0.0447},{"nav_date":"2013-09-25","nav":10.5094,"day_change_pct":0.0457},{"nav_date":"2013-09-24","nav":10.5046,"day_change_pct":0.0629},{"nav_date":"2013-09-23","nav":10.498,"day_change_pct":0.04},{"nav_date":"2013-09-20","nav":10.4938,"day_change_pct":0.0849},{"nav_date":"2013-09-19","nav":10.4849,"day_change_pct":0.2438},{"nav_date":"2013-09-18","nav":10.4594,"day_change_pct":0.088},{"nav_date":"2013-09-17","nav":10.4502,"day_change_pct":0.0392},{"nav_date":"2013-09-16","nav":10.4461,"day_change_pct":0.0728},{"nav_date":"2013-09-13","nav":10.4385,"day_change_pct":-0.0134},{"nav_date":"2013-09-12","nav":10.4399,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.437,"day_change_pct":0.0479},{"nav_date":"2013-09-10","nav":10.432,"day_change_pct":0.1296},{"nav_date":"2013-09-06","nav":10.4185,"day_change_pct":0.0288},{"nav_date":"2013-09-05","nav":10.4155,"day_change_pct":0.2435},{"nav_date":"2013-09-04","nav":10.3902,"day_change_pct":0.1581},{"nav_date":"2013-09-03","nav":10.3738,"day_change_pct":0.1187},{"nav_date":"2013-09-02","nav":10.3615,"day_change_pct":0.113},{"nav_date":"2013-08-30","nav":10.3498,"day_change_pct":0.03},{"nav_date":"2013-08-29","nav":10.3467,"day_change_pct":0.029},{"nav_date":"2013-08-28","nav":10.3437,"day_change_pct":-0.1033},{"nav_date":"2013-08-27","nav":10.3544,"day_change_pct":-0.0396},{"nav_date":"2013-08-26","nav":10.3585,"day_change_pct":0.1102},{"nav_date":"2013-08-23","nav":10.3471,"day_change_pct":0.0522},{"nav_date":"2013-08-22","nav":10.3417,"day_change_pct":-0.0174},{"nav_date":"2013-08-21","nav":10.3435,"day_change_pct":0.2627},{"nav_date":"2013-08-20","nav":10.3164,"day_change_pct":0.0533},{"nav_date":"2013-08-19","nav":10.3109,"day_change_pct":-0.1472},{"nav_date":"2013-08-16","nav":10.3261,"day_change_pct":-0.0871},{"nav_date":"2013-08-14","nav":10.3351,"day_change_pct":-0.0435},{"nav_date":"2013-08-13","nav":10.3396,"day_change_pct":-0.0454},{"nav_date":"2013-08-12","nav":10.3443,"day_change_pct":-0.0145},{"nav_date":"2013-08-08","nav":10.3458,"day_change_pct":0.028},{"nav_date":"2013-08-07","nav":10.3429,"day_change_pct":0.0271},{"nav_date":"2013-08-06","nav":10.3401,"day_change_pct":-0.0512},{"nav_date":"2013-08-05","nav":10.3454,"day_change_pct":0.1064},{"nav_date":"2013-08-02","nav":10.3344,"day_change_pct":0.0813},{"nav_date":"2013-08-01","nav":10.326,"day_change_pct":0.0271},{"nav_date":"2013-07-31","nav":10.3232,"day_change_pct":0.0252},{"nav_date":"2013-07-30","nav":10.3206,"day_change_pct":0.0504},{"nav_date":"2013-07-29","nav":10.3154,"day_change_pct":0.0834},{"nav_date":"2013-07-26","nav":10.3068,"day_change_pct":0.0816},{"nav_date":"2013-07-25","nav":10.2984,"day_change_pct":0.1576},{"nav_date":"2013-07-24","nav":10.2822,"day_change_pct":-0.4531},{"nav_date":"2013-07-23","nav":10.329,"day_change_pct":-0.2752},{"nav_date":"2013-07-22","nav":10.3575,"day_change_pct":0.0212},{"nav_date":"2013-07-19","nav":10.3553,"day_change_pct":0.0212},{"nav_date":"2013-07-18","nav":10.3531,"day_change_pct":0.2498},{"nav_date":"2013-07-17","nav":10.3273,"day_change_pct":0.2758},{"nav_date":"2013-07-16","nav":10.2989,"day_change_pct":-1.1271},{"nav_date":"2013-07-15","nav":10.4163,"day_change_pct":0.0519},{"nav_date":"2013-07-12","nav":10.4109,"day_change_pct":0.0134},{"nav_date":"2013-07-11","nav":10.4095,"day_change_pct":0.0125},{"nav_date":"2013-07-10","nav":10.4082,"day_change_pct":0.0221},{"nav_date":"2013-07-09","nav":10.4059,"day_change_pct":0.0096},{"nav_date":"2013-07-08","nav":10.4049,"day_change_pct":0.0462},{"nav_date":"2013-07-05","nav":10.4001,"day_change_pct":0.0202},{"nav_date":"2013-07-04","nav":10.398,"day_change_pct":0.0626},{"nav_date":"2013-07-03","nav":10.3915,"day_change_pct":-0.001},{"nav_date":"2013-07-02","nav":10.3916,"day_change_pct":0.0732},{"nav_date":"2013-06-28","nav":10.384,"day_change_pct":0.0983},{"nav_date":"2013-06-27","nav":10.3738,"day_change_pct":0.0338},{"nav_date":"2013-06-26","nav":10.3703,"day_change_pct":0.0193},{"nav_date":"2013-06-25","nav":10.3683,"day_change_pct":0.026},{"nav_date":"2013-06-24","nav":10.3656,"day_change_pct":0.057},{"nav_date":"2013-06-21","nav":10.3597,"day_change_pct":0.0135},{"nav_date":"2013-06-20","nav":10.3583,"day_change_pct":-0.0328},{"nav_date":"2013-06-19","nav":10.3617,"day_change_pct":0.0686},{"nav_date":"2013-06-18","nav":10.3546,"day_change_pct":0.0589},{"nav_date":"2013-06-17","nav":10.3485,"day_change_pct":0.0754},{"nav_date":"2013-06-14","nav":10.3407,"day_change_pct":0.0232},{"nav_date":"2013-06-13","nav":10.3383,"day_change_pct":0.0048},{"nav_date":"2013-06-12","nav":10.3378,"day_change_pct":-0.0232},{"nav_date":"2013-06-11","nav":10.3402,"day_change_pct":0.0135},{"nav_date":"2013-06-10","nav":10.3388,"day_change_pct":0.0193},{"nav_date":"2013-06-07","nav":10.3368,"day_change_pct":0.0174},{"nav_date":"2013-06-06","nav":10.335,"day_change_pct":0.0339},{"nav_date":"2013-06-05","nav":10.3315,"day_change_pct":0.0523},{"nav_date":"2013-06-04","nav":10.3261,"day_change_pct":0.0358},{"nav_date":"2013-06-03","nav":10.3224,"day_change_pct":0.0407},{"nav_date":"2013-05-31","nav":10.3182,"day_change_pct":0.0155},{"nav_date":"2013-05-30","nav":10.3166,"day_change_pct":0.031},{"nav_date":"2013-05-29","nav":10.3134,"day_change_pct":0.0097},{"nav_date":"2013-05-28","nav":10.3124,"day_change_pct":0.0233},{"nav_date":"2013-05-27","nav":10.31,"day_change_pct":0.0641},{"nav_date":"2013-05-24","nav":10.3034,"day_change_pct":-0.0146},{"nav_date":"2013-05-23","nav":10.3049,"day_change_pct":-0.0146},{"nav_date":"2013-05-22","nav":10.3064,"day_change_pct":0.0194},{"nav_date":"2013-05-21","nav":10.3044,"day_change_pct":0.0223},{"nav_date":"2013-05-20","nav":10.3021,"day_change_pct":0.0573},{"nav_date":"2013-05-17","nav":10.2962,"day_change_pct":0.0603},{"nav_date":"2013-05-16","nav":10.29,"day_change_pct":0.0331},{"nav_date":"2013-05-15","nav":10.2866,"day_change_pct":0.0545},{"nav_date":"2013-05-14","nav":10.281,"day_change_pct":0.0204},{"nav_date":"2013-05-13","nav":10.2789,"day_change_pct":0.0477},{"nav_date":"2013-05-10","nav":10.274,"day_change_pct":0.0243},{"nav_date":"2013-05-09","nav":10.2715,"day_change_pct":0.0536},{"nav_date":"2013-05-08","nav":10.266,"day_change_pct":0.0595},{"nav_date":"2013-05-07","nav":10.2599,"day_change_pct":0.0361},{"nav_date":"2013-05-06","nav":10.2562,"day_change_pct":0.04},{"nav_date":"2013-05-03","nav":10.2521,"day_change_pct":0.0215},{"nav_date":"2013-05-02","nav":10.2499,"day_change_pct":0.0791},{"nav_date":"2013-04-30","nav":10.2418,"day_change_pct":0.0215},{"nav_date":"2013-04-29","nav":10.2396,"day_change_pct":0.0704},{"nav_date":"2013-04-26","nav":10.2324,"day_change_pct":0.0283},{"nav_date":"2013-04-25","nav":10.2295,"day_change_pct":0.0421},{"nav_date":"2013-04-23","nav":10.2252,"day_change_pct":0.0901},{"nav_date":"2013-04-22","nav":10.216,"day_change_pct":0.0833},{"nav_date":"2013-04-18","nav":10.2075,"day_change_pct":0.048},{"nav_date":"2013-04-17","nav":10.2026,"day_change_pct":0.0196},{"nav_date":"2013-04-16","nav":10.2006,"day_change_pct":0.0363},{"nav_date":"2013-04-15","nav":10.1969,"day_change_pct":0.1041},{"nav_date":"2013-04-12","nav":10.1863,"day_change_pct":0.0806},{"nav_date":"2013-04-10","nav":10.1781,"day_change_pct":0.0629},{"nav_date":"2013-04-09","nav":10.1717,"day_change_pct":0.0236},{"nav_date":"2013-04-08","nav":10.1693,"day_change_pct":-0.0157},{"nav_date":"2013-04-05","nav":10.1709,"day_change_pct":-0.0226},{"nav_date":"2013-04-04","nav":10.1732,"day_change_pct":0.0226},{"nav_date":"2013-04-03","nav":10.1709,"day_change_pct":0.1438},{"nav_date":"2013-04-02","nav":10.1563,"day_change_pct":0.3151},{"nav_date":"2013-03-28","nav":10.1244,"day_change_pct":0.084},{"nav_date":"2013-03-26","nav":10.1159,"day_change_pct":-0.0158},{"nav_date":"2013-03-25","nav":10.1175,"day_change_pct":0.0623},{"nav_date":"2013-03-22","nav":10.1112,"day_change_pct":0.0247},{"nav_date":"2013-03-21","nav":10.1087,"day_change_pct":0.0237},{"nav_date":"2013-03-20","nav":10.1063,"day_change_pct":0.0644},{"nav_date":"2013-03-19","nav":10.0998,"day_change_pct":0.0604},{"nav_date":"2013-03-18","nav":10.0937,"day_change_pct":0.1568},{"nav_date":"2013-03-15","nav":10.0779,"day_change_pct":0.0228},{"nav_date":"2013-03-14","nav":10.0756,"day_change_pct":0.1063},{"nav_date":"2013-03-13","nav":10.0649,"day_change_pct":0.0229},{"nav_date":"2013-03-12","nav":10.0626,"day_change_pct":0.0418},{"nav_date":"2013-03-11","nav":10.0584,"day_change_pct":0.0686},{"nav_date":"2013-03-08","nav":10.0515,"day_change_pct":0.0488},{"nav_date":"2013-03-07","nav":10.0466,"day_change_pct":0.0229},{"nav_date":"2013-03-06","nav":10.0443,"day_change_pct":0.0667},{"nav_date":"2013-03-05","nav":10.0376,"day_change_pct":0.0179},{"nav_date":"2013-03-04","nav":10.0358,"day_change_pct":0.1157},{"nav_date":"2013-03-01","nav":10.0242,"day_change_pct":0.0379},{"nav_date":"2013-02-28","nav":10.0204,"day_change_pct":0.006},{"nav_date":"2013-02-27","nav":10.0198,"day_change_pct":0.023},{"nav_date":"2013-02-26","nav":10.0175,"day_change_pct":-0.019},{"nav_date":"2013-02-25","nav":10.0194,"day_change_pct":0.0969},{"nav_date":"2013-02-22","nav":10.0097,"day_change_pct":0.02},{"nav_date":"2013-02-21","nav":10.0077,"day_change_pct":0.023},{"nav_date":"2013-02-20","nav":10.0054,"day_change_pct":-0.036},{"nav_date":"2013-02-18","nav":10.009,"day_change_pct":0.035},{"nav_date":"2013-02-15","nav":10.0055,"day_change_pct":0.021},{"nav_date":"2013-02-14","nav":10.0034,"day_change_pct":0.02},{"nav_date":"2013-02-13","nav":10.0014,"day_change_pct":null}],"total":247,"page":1,"page_size":250}