{"fund_details":{"scheme_code":121114,"scheme_name":"HDFC FMP 371D February 2013 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01E48","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-18","nav":10.0,"day_change_pct":-1.2112},{"nav_date":"2014-02-17","nav":10.1226,"day_change_pct":0.0682},{"nav_date":"2014-02-14","nav":10.1157,"day_change_pct":0.0227},{"nav_date":"2014-02-13","nav":10.1134,"day_change_pct":0.0218},{"nav_date":"2014-02-12","nav":10.1112,"day_change_pct":0.0228},{"nav_date":"2014-02-11","nav":10.1089,"day_change_pct":0.0228},{"nav_date":"2014-02-10","nav":10.1066,"day_change_pct":0.0683},{"nav_date":"2014-02-07","nav":10.0997,"day_change_pct":0.0228},{"nav_date":"2014-02-06","nav":10.0974,"day_change_pct":0.0228},{"nav_date":"2014-02-05","nav":10.0951,"day_change_pct":0.0228},{"nav_date":"2014-02-04","nav":10.0928,"day_change_pct":0.0228},{"nav_date":"2014-02-03","nav":10.0905,"day_change_pct":0.0684},{"nav_date":"2014-01-31","nav":10.0836,"day_change_pct":0.0218},{"nav_date":"2014-01-30","nav":10.0814,"day_change_pct":0.0228},{"nav_date":"2014-01-29","nav":10.0791,"day_change_pct":0.0228},{"nav_date":"2014-01-28","nav":10.0768,"day_change_pct":0.0238},{"nav_date":"2014-01-27","nav":10.0744,"day_change_pct":0.0685},{"nav_date":"2014-01-24","nav":10.0675,"day_change_pct":0.0238},{"nav_date":"2014-01-23","nav":10.0651,"day_change_pct":0.0229},{"nav_date":"2014-01-22","nav":10.0628,"day_change_pct":0.0229},{"nav_date":"2014-01-21","nav":10.0605,"day_change_pct":0.0229},{"nav_date":"2014-01-20","nav":10.0582,"day_change_pct":0.0696},{"nav_date":"2014-01-17","nav":10.0512,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.0489,"day_change_pct":0.0229},{"nav_date":"2014-01-15","nav":10.0466,"day_change_pct":0.0468},{"nav_date":"2014-01-13","nav":10.0419,"day_change_pct":0.0698},{"nav_date":"2014-01-10","nav":10.0349,"day_change_pct":0.0229},{"nav_date":"2014-01-09","nav":10.0326,"day_change_pct":0.0229},{"nav_date":"2014-01-08","nav":10.0303,"day_change_pct":0.0229},{"nav_date":"2014-01-07","nav":10.028,"day_change_pct":0.0239},{"nav_date":"2014-01-06","nav":10.0256,"day_change_pct":0.0689},{"nav_date":"2014-01-03","nav":10.0187,"day_change_pct":0.024},{"nav_date":"2014-01-02","nav":10.0163,"day_change_pct":0.023},{"nav_date":"2014-01-01","nav":10.014,"day_change_pct":0.023},{"nav_date":"2013-12-31","nav":10.0117,"day_change_pct":0.023},{"nav_date":"2013-12-30","nav":10.0094,"day_change_pct":0.07},{"nav_date":"2013-12-27","nav":10.0024,"day_change_pct":-2.5193},{"nav_date":"2013-12-26","nav":10.2609,"day_change_pct":0.0468},{"nav_date":"2013-12-24","nav":10.2561,"day_change_pct":0.0234},{"nav_date":"2013-12-23","nav":10.2537,"day_change_pct":0.0693},{"nav_date":"2013-12-20","nav":10.2466,"day_change_pct":0.0234},{"nav_date":"2013-12-19","nav":10.2442,"day_change_pct":0.0186},{"nav_date":"2013-12-18","nav":10.2423,"day_change_pct":0.0313},{"nav_date":"2013-12-17","nav":10.2391,"day_change_pct":0.0352},{"nav_date":"2013-12-16","nav":10.2355,"day_change_pct":0.0772},{"nav_date":"2013-12-13","nav":10.2276,"day_change_pct":0.0},{"nav_date":"2013-12-12","nav":10.2276,"day_change_pct":0.0704},{"nav_date":"2013-12-11","nav":10.2204,"day_change_pct":0.0294},{"nav_date":"2013-12-10","nav":10.2174,"day_change_pct":0.0196},{"nav_date":"2013-12-09","nav":10.2154,"day_change_pct":0.0509},{"nav_date":"2013-12-06","nav":10.2102,"day_change_pct":0.0137},{"nav_date":"2013-12-05","nav":10.2088,"day_change_pct":0.0343},{"nav_date":"2013-12-04","nav":10.2053,"day_change_pct":0.0333},{"nav_date":"2013-12-03","nav":10.2019,"day_change_pct":0.0441},{"nav_date":"2013-12-02","nav":10.1974,"day_change_pct":0.0932},{"nav_date":"2013-11-29","nav":10.1879,"day_change_pct":0.0275},{"nav_date":"2013-11-28","nav":10.1851,"day_change_pct":0.0275},{"nav_date":"2013-11-27","nav":10.1823,"day_change_pct":0.0354},{"nav_date":"2013-11-26","nav":10.1787,"day_change_pct":0.0442},{"nav_date":"2013-11-25","nav":10.1742,"day_change_pct":0.0964},{"nav_date":"2013-11-22","nav":10.1644,"day_change_pct":0.0236},{"nav_date":"2013-11-21","nav":10.162,"day_change_pct":0.0128},{"nav_date":"2013-11-20","nav":10.1607,"day_change_pct":0.0374},{"nav_date":"2013-11-19","nav":10.1569,"day_change_pct":-0.0128},{"nav_date":"2013-11-18","nav":10.1582,"day_change_pct":0.1489},{"nav_date":"2013-11-14","nav":10.1431,"day_change_pct":-0.0256},{"nav_date":"2013-11-13","nav":10.1457,"day_change_pct":0.0365},{"nav_date":"2013-11-12","nav":10.142,"day_change_pct":0.0108},{"nav_date":"2013-11-11","nav":10.1409,"day_change_pct":0.0513},{"nav_date":"2013-11-08","nav":10.1357,"day_change_pct":0.0059},{"nav_date":"2013-11-07","nav":10.1351,"day_change_pct":0.0},{"nav_date":"2013-11-06","nav":10.1351,"day_change_pct":0.0109},{"nav_date":"2013-11-05","nav":10.134,"day_change_pct":0.0998},{"nav_date":"2013-11-01","nav":10.1239,"day_change_pct":0.0198},{"nav_date":"2013-10-31","nav":10.1219,"day_change_pct":0.0326},{"nav_date":"2013-10-30","nav":10.1186,"day_change_pct":0.0346},{"nav_date":"2013-10-29","nav":10.1151,"day_change_pct":0.0445},{"nav_date":"2013-10-28","nav":10.1106,"day_change_pct":0.0812},{"nav_date":"2013-10-25","nav":10.1024,"day_change_pct":0.0248},{"nav_date":"2013-10-24","nav":10.0999,"day_change_pct":0.0238},{"nav_date":"2013-10-23","nav":10.0975,"day_change_pct":0.0238},{"nav_date":"2013-10-22","nav":10.0951,"day_change_pct":0.0238},{"nav_date":"2013-10-21","nav":10.0927,"day_change_pct":0.0714},{"nav_date":"2013-10-18","nav":10.0855,"day_change_pct":0.0387},{"nav_date":"2013-10-17","nav":10.0816,"day_change_pct":0.0645},{"nav_date":"2013-10-15","nav":10.0751,"day_change_pct":0.0179},{"nav_date":"2013-10-14","nav":10.0733,"day_change_pct":0.0616},{"nav_date":"2013-10-11","nav":10.0671,"day_change_pct":0.0248},{"nav_date":"2013-10-10","nav":10.0646,"day_change_pct":0.006},{"nav_date":"2013-10-09","nav":10.064,"day_change_pct":0.0229},{"nav_date":"2013-10-08","nav":10.0617,"day_change_pct":0.1653},{"nav_date":"2013-10-07","nav":10.0451,"day_change_pct":0.0917},{"nav_date":"2013-10-04","nav":10.0359,"day_change_pct":0.0608},{"nav_date":"2013-10-03","nav":10.0298,"day_change_pct":0.0878},{"nav_date":"2013-10-01","nav":10.021,"day_change_pct":0.0419},{"nav_date":"2013-09-30","nav":10.0168,"day_change_pct":0.0779},{"nav_date":"2013-09-27","nav":10.009,"day_change_pct":0.044},{"nav_date":"2013-09-26","nav":10.0046,"day_change_pct":-1.7143},{"nav_date":"2013-09-25","nav":10.1791,"day_change_pct":0.0462},{"nav_date":"2013-09-24","nav":10.1744,"day_change_pct":0.0629},{"nav_date":"2013-09-23","nav":10.168,"day_change_pct":0.0403},{"nav_date":"2013-09-20","nav":10.1639,"day_change_pct":0.0857},{"nav_date":"2013-09-19","nav":10.1552,"day_change_pct":0.2438},{"nav_date":"2013-09-18","nav":10.1305,"day_change_pct":0.0879},{"nav_date":"2013-09-17","nav":10.1216,"day_change_pct":0.0395},{"nav_date":"2013-09-16","nav":10.1176,"day_change_pct":0.0732},{"nav_date":"2013-09-13","nav":10.1102,"day_change_pct":-0.0138},{"nav_date":"2013-09-12","nav":10.1116,"day_change_pct":0.0277},{"nav_date":"2013-09-11","nav":10.1088,"day_change_pct":0.0485},{"nav_date":"2013-09-10","nav":10.1039,"day_change_pct":0.1298},{"nav_date":"2013-09-06","nav":10.0908,"day_change_pct":0.0287},{"nav_date":"2013-09-05","nav":10.0879,"day_change_pct":0.2445},{"nav_date":"2013-09-04","nav":10.0633,"day_change_pct":0.1582},{"nav_date":"2013-09-03","nav":10.0474,"day_change_pct":0.1186},{"nav_date":"2013-09-02","nav":10.0355,"day_change_pct":0.1127},{"nav_date":"2013-08-30","nav":10.0242,"day_change_pct":0.0309},{"nav_date":"2013-08-29","nav":10.0211,"day_change_pct":0.0289},{"nav_date":"2013-08-28","nav":10.0182,"day_change_pct":-0.1037},{"nav_date":"2013-08-27","nav":10.0286,"day_change_pct":-0.0389},{"nav_date":"2013-08-26","nav":10.0325,"day_change_pct":0.1108},{"nav_date":"2013-08-23","nav":10.0214,"day_change_pct":0.0519},{"nav_date":"2013-08-22","nav":10.0162,"day_change_pct":-0.017},{"nav_date":"2013-08-21","nav":10.0179,"day_change_pct":0.2632},{"nav_date":"2013-08-20","nav":9.9916,"day_change_pct":0.0531},{"nav_date":"2013-08-19","nav":9.9863,"day_change_pct":-0.147},{"nav_date":"2013-08-16","nav":10.001,"day_change_pct":-0.0869},{"nav_date":"2013-08-14","nav":10.0097,"day_change_pct":-0.0429},{"nav_date":"2013-08-13","nav":10.014,"day_change_pct":-0.0449},{"nav_date":"2013-08-12","nav":10.0185,"day_change_pct":-0.014},{"nav_date":"2013-08-08","nav":10.0199,"day_change_pct":0.028},{"nav_date":"2013-08-07","nav":10.0171,"day_change_pct":0.027},{"nav_date":"2013-08-06","nav":10.0144,"day_change_pct":-0.0509},{"nav_date":"2013-08-05","nav":10.0195,"day_change_pct":0.1069},{"nav_date":"2013-08-02","nav":10.0088,"day_change_pct":0.081},{"nav_date":"2013-08-01","nav":10.0007,"day_change_pct":0.027},{"nav_date":"2013-07-31","nav":9.998,"day_change_pct":0.026},{"nav_date":"2013-07-30","nav":9.9954,"day_change_pct":0.05},{"nav_date":"2013-07-29","nav":9.9904,"day_change_pct":0.0842},{"nav_date":"2013-07-26","nav":9.982,"day_change_pct":0.0822},{"nav_date":"2013-07-25","nav":9.9738,"day_change_pct":0.1567},{"nav_date":"2013-07-24","nav":9.9582,"day_change_pct":-0.4528},{"nav_date":"2013-07-23","nav":10.0035,"day_change_pct":-0.2751},{"nav_date":"2013-07-22","nav":10.0311,"day_change_pct":0.0229},{"nav_date":"2013-07-19","nav":10.0288,"day_change_pct":0.0209},{"nav_date":"2013-07-18","nav":10.0267,"day_change_pct":0.249},{"nav_date":"2013-07-17","nav":10.0018,"day_change_pct":0.2767},{"nav_date":"2013-07-16","nav":9.9742,"day_change_pct":-1.1271},{"nav_date":"2013-07-15","nav":10.0879,"day_change_pct":0.0526},{"nav_date":"2013-07-12","nav":10.0826,"day_change_pct":0.0139},{"nav_date":"2013-07-11","nav":10.0812,"day_change_pct":0.0119},{"nav_date":"2013-07-10","nav":10.08,"day_change_pct":0.0228},{"nav_date":"2013-07-09","nav":10.0777,"day_change_pct":0.0089},{"nav_date":"2013-07-08","nav":10.0768,"day_change_pct":0.0467},{"nav_date":"2013-07-05","nav":10.0721,"day_change_pct":0.0209},{"nav_date":"2013-07-04","nav":10.07,"day_change_pct":0.0626},{"nav_date":"2013-07-03","nav":10.0637,"day_change_pct":-0.002},{"nav_date":"2013-07-02","nav":10.0639,"day_change_pct":0.0746},{"nav_date":"2013-06-28","nav":10.0564,"day_change_pct":0.0995},{"nav_date":"2013-06-27","nav":10.0464,"day_change_pct":0.0329},{"nav_date":"2013-06-26","nav":10.0431,"day_change_pct":-2.1932},{"nav_date":"2013-06-25","nav":10.2683,"day_change_pct":0.0253},{"nav_date":"2013-06-24","nav":10.2657,"day_change_pct":0.0575},{"nav_date":"2013-06-21","nav":10.2598,"day_change_pct":0.0136},{"nav_date":"2013-06-20","nav":10.2584,"day_change_pct":-0.0331},{"nav_date":"2013-06-19","nav":10.2618,"day_change_pct":0.0692},{"nav_date":"2013-06-18","nav":10.2547,"day_change_pct":0.0585},{"nav_date":"2013-06-17","nav":10.2487,"day_change_pct":0.0771},{"nav_date":"2013-06-14","nav":10.2408,"day_change_pct":0.0225},{"nav_date":"2013-06-13","nav":10.2385,"day_change_pct":0.0049},{"nav_date":"2013-06-12","nav":10.238,"day_change_pct":-0.0225},{"nav_date":"2013-06-11","nav":10.2403,"day_change_pct":0.0127},{"nav_date":"2013-06-10","nav":10.239,"day_change_pct":0.0205},{"nav_date":"2013-06-07","nav":10.2369,"day_change_pct":0.0176},{"nav_date":"2013-06-06","nav":10.2351,"day_change_pct":0.0342},{"nav_date":"2013-06-05","nav":10.2316,"day_change_pct":0.0518},{"nav_date":"2013-06-04","nav":10.2263,"day_change_pct":0.0362},{"nav_date":"2013-06-03","nav":10.2226,"day_change_pct":0.0411},{"nav_date":"2013-05-31","nav":10.2184,"day_change_pct":0.0157},{"nav_date":"2013-05-30","nav":10.2168,"day_change_pct":0.0313},{"nav_date":"2013-05-29","nav":10.2136,"day_change_pct":0.0088},{"nav_date":"2013-05-28","nav":10.2127,"day_change_pct":0.0235},{"nav_date":"2013-05-27","nav":10.2103,"day_change_pct":0.0657},{"nav_date":"2013-05-24","nav":10.2036,"day_change_pct":-0.0157},{"nav_date":"2013-05-23","nav":10.2052,"day_change_pct":-0.0137},{"nav_date":"2013-05-22","nav":10.2066,"day_change_pct":0.0196},{"nav_date":"2013-05-21","nav":10.2046,"day_change_pct":0.0225},{"nav_date":"2013-05-20","nav":10.2023,"day_change_pct":0.0579},{"nav_date":"2013-05-17","nav":10.1964,"day_change_pct":0.0599},{"nav_date":"2013-05-16","nav":10.1903,"day_change_pct":0.0334},{"nav_date":"2013-05-15","nav":10.1869,"day_change_pct":0.055},{"nav_date":"2013-05-14","nav":10.1813,"day_change_pct":0.0206},{"nav_date":"2013-05-13","nav":10.1792,"day_change_pct":0.0482},{"nav_date":"2013-05-10","nav":10.1743,"day_change_pct":0.0246},{"nav_date":"2013-05-09","nav":10.1718,"day_change_pct":0.0541},{"nav_date":"2013-05-08","nav":10.1663,"day_change_pct":0.0591},{"nav_date":"2013-05-07","nav":10.1603,"day_change_pct":0.0354},{"nav_date":"2013-05-06","nav":10.1567,"day_change_pct":0.0414},{"nav_date":"2013-05-03","nav":10.1525,"day_change_pct":0.0207},{"nav_date":"2013-05-02","nav":10.1504,"day_change_pct":0.0799},{"nav_date":"2013-04-30","nav":10.1423,"day_change_pct":0.0207},{"nav_date":"2013-04-29","nav":10.1402,"day_change_pct":0.0711},{"nav_date":"2013-04-26","nav":10.133,"day_change_pct":0.0286},{"nav_date":"2013-04-25","nav":10.1301,"day_change_pct":0.0425},{"nav_date":"2013-04-23","nav":10.1258,"day_change_pct":0.0909},{"nav_date":"2013-04-22","nav":10.1166,"day_change_pct":0.0831},{"nav_date":"2013-04-18","nav":10.1082,"day_change_pct":0.0485},{"nav_date":"2013-04-17","nav":10.1033,"day_change_pct":0.0198},{"nav_date":"2013-04-16","nav":10.1013,"day_change_pct":0.0366},{"nav_date":"2013-04-15","nav":10.0976,"day_change_pct":0.1041},{"nav_date":"2013-04-12","nav":10.0871,"day_change_pct":0.0804},{"nav_date":"2013-04-10","nav":10.079,"day_change_pct":0.0635},{"nav_date":"2013-04-09","nav":10.0726,"day_change_pct":0.0238},{"nav_date":"2013-04-08","nav":10.0702,"day_change_pct":-0.0149},{"nav_date":"2013-04-05","nav":10.0717,"day_change_pct":-0.0238},{"nav_date":"2013-04-04","nav":10.0741,"day_change_pct":0.0238},{"nav_date":"2013-04-03","nav":10.0717,"day_change_pct":0.1442},{"nav_date":"2013-04-02","nav":10.0572,"day_change_pct":0.3152},{"nav_date":"2013-03-28","nav":10.0256,"day_change_pct":0.0839},{"nav_date":"2013-03-26","nav":10.0172,"day_change_pct":-0.9962},{"nav_date":"2013-03-25","nav":10.118,"day_change_pct":0.0623},{"nav_date":"2013-03-22","nav":10.1117,"day_change_pct":0.0247},{"nav_date":"2013-03-21","nav":10.1092,"day_change_pct":0.0237},{"nav_date":"2013-03-20","nav":10.1068,"day_change_pct":0.0644},{"nav_date":"2013-03-19","nav":10.1003,"day_change_pct":0.0604},{"nav_date":"2013-03-18","nav":10.0942,"day_change_pct":0.1578},{"nav_date":"2013-03-15","nav":10.0783,"day_change_pct":0.0228},{"nav_date":"2013-03-14","nav":10.076,"day_change_pct":0.1063},{"nav_date":"2013-03-13","nav":10.0653,"day_change_pct":0.0229},{"nav_date":"2013-03-12","nav":10.063,"day_change_pct":0.0418},{"nav_date":"2013-03-11","nav":10.0588,"day_change_pct":0.0686},{"nav_date":"2013-03-08","nav":10.0519,"day_change_pct":0.0498},{"nav_date":"2013-03-07","nav":10.0469,"day_change_pct":0.0229},{"nav_date":"2013-03-06","nav":10.0446,"day_change_pct":0.0667},{"nav_date":"2013-03-05","nav":10.0379,"day_change_pct":0.0179},{"nav_date":"2013-03-04","nav":10.0361,"day_change_pct":0.1157},{"nav_date":"2013-03-01","nav":10.0245,"day_change_pct":0.0439},{"nav_date":"2013-02-28","nav":10.0201,"day_change_pct":0.005},{"nav_date":"2013-02-27","nav":10.0196,"day_change_pct":0.023},{"nav_date":"2013-02-26","nav":10.0173,"day_change_pct":-0.019},{"nav_date":"2013-02-25","nav":10.0192,"day_change_pct":0.0969},{"nav_date":"2013-02-22","nav":10.0095,"day_change_pct":0.019},{"nav_date":"2013-02-21","nav":10.0076,"day_change_pct":0.023},{"nav_date":"2013-02-20","nav":10.0053,"day_change_pct":-0.037},{"nav_date":"2013-02-18","nav":10.009,"day_change_pct":0.036},{"nav_date":"2013-02-15","nav":10.0054,"day_change_pct":0.02},{"nav_date":"2013-02-14","nav":10.0034,"day_change_pct":0.02},{"nav_date":"2013-02-13","nav":10.0014,"day_change_pct":null}],"total":247,"page":1,"page_size":250}