{"fund_details":{"scheme_code":121112,"scheme_name":"HDFC FMP 371D February 2013 (1)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01E22","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-18","nav":10.9235,"day_change_pct":0.0421},{"nav_date":"2014-02-17","nav":10.9189,"day_change_pct":0.0678},{"nav_date":"2014-02-14","nav":10.9115,"day_change_pct":0.0229},{"nav_date":"2014-02-13","nav":10.909,"day_change_pct":0.022},{"nav_date":"2014-02-12","nav":10.9066,"day_change_pct":0.0229},{"nav_date":"2014-02-11","nav":10.9041,"day_change_pct":0.0229},{"nav_date":"2014-02-10","nav":10.9016,"day_change_pct":0.0679},{"nav_date":"2014-02-07","nav":10.8942,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8917,"day_change_pct":0.022},{"nav_date":"2014-02-05","nav":10.8893,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8868,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.8843,"day_change_pct":0.068},{"nav_date":"2014-01-31","nav":10.8769,"day_change_pct":0.023},{"nav_date":"2014-01-30","nav":10.8744,"day_change_pct":0.0221},{"nav_date":"2014-01-29","nav":10.872,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.8695,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.867,"day_change_pct":0.0691},{"nav_date":"2014-01-24","nav":10.8595,"day_change_pct":0.0239},{"nav_date":"2014-01-23","nav":10.8569,"day_change_pct":0.023},{"nav_date":"2014-01-22","nav":10.8544,"day_change_pct":0.023},{"nav_date":"2014-01-21","nav":10.8519,"day_change_pct":0.023},{"nav_date":"2014-01-20","nav":10.8494,"day_change_pct":0.0692},{"nav_date":"2014-01-17","nav":10.8419,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8394,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8369,"day_change_pct":0.0462},{"nav_date":"2014-01-13","nav":10.8319,"day_change_pct":0.0693},{"nav_date":"2014-01-10","nav":10.8244,"day_change_pct":0.0231},{"nav_date":"2014-01-09","nav":10.8219,"day_change_pct":0.024},{"nav_date":"2014-01-08","nav":10.8193,"day_change_pct":0.0231},{"nav_date":"2014-01-07","nav":10.8168,"day_change_pct":0.0231},{"nav_date":"2014-01-06","nav":10.8143,"day_change_pct":0.0694},{"nav_date":"2014-01-03","nav":10.8068,"day_change_pct":0.0231},{"nav_date":"2014-01-02","nav":10.8043,"day_change_pct":0.0231},{"nav_date":"2014-01-01","nav":10.8018,"day_change_pct":0.0231},{"nav_date":"2013-12-31","nav":10.7993,"day_change_pct":0.0232},{"nav_date":"2013-12-30","nav":10.7968,"day_change_pct":0.0695},{"nav_date":"2013-12-27","nav":10.7893,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.7868,"day_change_pct":0.0473},{"nav_date":"2013-12-24","nav":10.7817,"day_change_pct":0.0232},{"nav_date":"2013-12-23","nav":10.7792,"day_change_pct":0.0696},{"nav_date":"2013-12-20","nav":10.7717,"day_change_pct":0.0232},{"nav_date":"2013-12-19","nav":10.7692,"day_change_pct":0.0186},{"nav_date":"2013-12-18","nav":10.7672,"day_change_pct":0.0307},{"nav_date":"2013-12-17","nav":10.7639,"day_change_pct":0.0362},{"nav_date":"2013-12-16","nav":10.76,"day_change_pct":0.0763},{"nav_date":"2013-12-13","nav":10.7518,"day_change_pct":0.0},{"nav_date":"2013-12-12","nav":10.7518,"day_change_pct":0.0717},{"nav_date":"2013-12-11","nav":10.7441,"day_change_pct":0.0289},{"nav_date":"2013-12-10","nav":10.741,"day_change_pct":0.0196},{"nav_date":"2013-12-09","nav":10.7389,"day_change_pct":0.0512},{"nav_date":"2013-12-06","nav":10.7334,"day_change_pct":0.013},{"nav_date":"2013-12-05","nav":10.732,"day_change_pct":0.0345},{"nav_date":"2013-12-04","nav":10.7283,"day_change_pct":0.0336},{"nav_date":"2013-12-03","nav":10.7247,"day_change_pct":0.0438},{"nav_date":"2013-12-02","nav":10.72,"day_change_pct":0.0924},{"nav_date":"2013-11-29","nav":10.7101,"day_change_pct":0.029},{"nav_date":"2013-11-28","nav":10.707,"day_change_pct":0.0271},{"nav_date":"2013-11-27","nav":10.7041,"day_change_pct":0.0346},{"nav_date":"2013-11-26","nav":10.7004,"day_change_pct":0.0449},{"nav_date":"2013-11-25","nav":10.6956,"day_change_pct":0.0964},{"nav_date":"2013-11-22","nav":10.6853,"day_change_pct":0.0243},{"nav_date":"2013-11-21","nav":10.6827,"day_change_pct":0.0122},{"nav_date":"2013-11-20","nav":10.6814,"day_change_pct":0.0375},{"nav_date":"2013-11-19","nav":10.6774,"day_change_pct":-0.0122},{"nav_date":"2013-11-18","nav":10.6787,"day_change_pct":0.1482},{"nav_date":"2013-11-14","nav":10.6629,"day_change_pct":-0.0263},{"nav_date":"2013-11-13","nav":10.6657,"day_change_pct":0.0366},{"nav_date":"2013-11-12","nav":10.6618,"day_change_pct":0.0113},{"nav_date":"2013-11-11","nav":10.6606,"day_change_pct":0.0507},{"nav_date":"2013-11-08","nav":10.6552,"day_change_pct":0.0056},{"nav_date":"2013-11-07","nav":10.6546,"day_change_pct":0.0009},{"nav_date":"2013-11-06","nav":10.6545,"day_change_pct":0.0113},{"nav_date":"2013-11-05","nav":10.6533,"day_change_pct":0.0996},{"nav_date":"2013-11-01","nav":10.6427,"day_change_pct":0.0197},{"nav_date":"2013-10-31","nav":10.6406,"day_change_pct":0.032},{"nav_date":"2013-10-30","nav":10.6372,"day_change_pct":0.0348},{"nav_date":"2013-10-29","nav":10.6335,"day_change_pct":0.0442},{"nav_date":"2013-10-28","nav":10.6288,"day_change_pct":0.0819},{"nav_date":"2013-10-25","nav":10.6201,"day_change_pct":0.0235},{"nav_date":"2013-10-24","nav":10.6176,"day_change_pct":0.0245},{"nav_date":"2013-10-23","nav":10.615,"day_change_pct":0.0236},{"nav_date":"2013-10-22","nav":10.6125,"day_change_pct":0.0236},{"nav_date":"2013-10-21","nav":10.61,"day_change_pct":0.0717},{"nav_date":"2013-10-18","nav":10.6024,"day_change_pct":0.0387},{"nav_date":"2013-10-17","nav":10.5983,"day_change_pct":0.0651},{"nav_date":"2013-10-15","nav":10.5914,"day_change_pct":0.017},{"nav_date":"2013-10-14","nav":10.5896,"day_change_pct":0.0624},{"nav_date":"2013-10-11","nav":10.583,"day_change_pct":0.0246},{"nav_date":"2013-10-10","nav":10.5804,"day_change_pct":0.0066},{"nav_date":"2013-10-09","nav":10.5797,"day_change_pct":0.0217},{"nav_date":"2013-10-08","nav":10.5774,"day_change_pct":0.1657},{"nav_date":"2013-10-07","nav":10.5599,"day_change_pct":0.0919},{"nav_date":"2013-10-04","nav":10.5502,"day_change_pct":0.0607},{"nav_date":"2013-10-03","nav":10.5438,"day_change_pct":0.0883},{"nav_date":"2013-10-01","nav":10.5345,"day_change_pct":0.0418},{"nav_date":"2013-09-30","nav":10.5301,"day_change_pct":0.077},{"nav_date":"2013-09-27","nav":10.522,"day_change_pct":0.0447},{"nav_date":"2013-09-26","nav":10.5173,"day_change_pct":0.0447},{"nav_date":"2013-09-25","nav":10.5126,"day_change_pct":0.0457},{"nav_date":"2013-09-24","nav":10.5078,"day_change_pct":0.0628},{"nav_date":"2013-09-23","nav":10.5012,"day_change_pct":0.04},{"nav_date":"2013-09-20","nav":10.497,"day_change_pct":0.0858},{"nav_date":"2013-09-19","nav":10.488,"day_change_pct":0.2437},{"nav_date":"2013-09-18","nav":10.4625,"day_change_pct":0.088},{"nav_date":"2013-09-17","nav":10.4533,"day_change_pct":0.0402},{"nav_date":"2013-09-16","nav":10.4491,"day_change_pct":0.0718},{"nav_date":"2013-09-13","nav":10.4416,"day_change_pct":-0.0124},{"nav_date":"2013-09-12","nav":10.4429,"day_change_pct":0.0268},{"nav_date":"2013-09-11","nav":10.4401,"day_change_pct":0.0489},{"nav_date":"2013-09-10","nav":10.435,"day_change_pct":0.1305},{"nav_date":"2013-09-06","nav":10.4214,"day_change_pct":0.0288},{"nav_date":"2013-09-05","nav":10.4184,"day_change_pct":0.2434},{"nav_date":"2013-09-04","nav":10.3931,"day_change_pct":0.158},{"nav_date":"2013-09-03","nav":10.3767,"day_change_pct":0.1196},{"nav_date":"2013-09-02","nav":10.3643,"day_change_pct":0.113},{"nav_date":"2013-08-30","nav":10.3526,"day_change_pct":0.03},{"nav_date":"2013-08-29","nav":10.3495,"day_change_pct":0.029},{"nav_date":"2013-08-28","nav":10.3465,"day_change_pct":-0.1033},{"nav_date":"2013-08-27","nav":10.3572,"day_change_pct":-0.0396},{"nav_date":"2013-08-26","nav":10.3613,"day_change_pct":0.1111},{"nav_date":"2013-08-23","nav":10.3498,"day_change_pct":0.0522},{"nav_date":"2013-08-22","nav":10.3444,"day_change_pct":-0.0174},{"nav_date":"2013-08-21","nav":10.3462,"day_change_pct":0.2636},{"nav_date":"2013-08-20","nav":10.319,"day_change_pct":0.0533},{"nav_date":"2013-08-19","nav":10.3135,"day_change_pct":-0.1472},{"nav_date":"2013-08-16","nav":10.3287,"day_change_pct":-0.0871},{"nav_date":"2013-08-14","nav":10.3377,"day_change_pct":-0.0435},{"nav_date":"2013-08-13","nav":10.3422,"day_change_pct":-0.0454},{"nav_date":"2013-08-12","nav":10.3469,"day_change_pct":-0.0135},{"nav_date":"2013-08-08","nav":10.3483,"day_change_pct":0.029},{"nav_date":"2013-08-07","nav":10.3453,"day_change_pct":0.0271},{"nav_date":"2013-08-06","nav":10.3425,"day_change_pct":-0.0522},{"nav_date":"2013-08-05","nav":10.3479,"day_change_pct":0.1074},{"nav_date":"2013-08-02","nav":10.3368,"day_change_pct":0.0813},{"nav_date":"2013-08-01","nav":10.3284,"day_change_pct":0.0271},{"nav_date":"2013-07-31","nav":10.3256,"day_change_pct":0.0252},{"nav_date":"2013-07-30","nav":10.323,"day_change_pct":0.0504},{"nav_date":"2013-07-29","nav":10.3178,"day_change_pct":0.0844},{"nav_date":"2013-07-26","nav":10.3091,"day_change_pct":0.0815},{"nav_date":"2013-07-25","nav":10.3007,"day_change_pct":0.1575},{"nav_date":"2013-07-24","nav":10.2845,"day_change_pct":-0.453},{"nav_date":"2013-07-23","nav":10.3313,"day_change_pct":-0.2751},{"nav_date":"2013-07-22","nav":10.3598,"day_change_pct":0.0222},{"nav_date":"2013-07-19","nav":10.3575,"day_change_pct":0.0212},{"nav_date":"2013-07-18","nav":10.3553,"day_change_pct":0.2498},{"nav_date":"2013-07-17","nav":10.3295,"day_change_pct":0.2757},{"nav_date":"2013-07-16","nav":10.3011,"day_change_pct":-1.1259},{"nav_date":"2013-07-15","nav":10.4184,"day_change_pct":0.0519},{"nav_date":"2013-07-12","nav":10.413,"day_change_pct":0.0134},{"nav_date":"2013-07-11","nav":10.4116,"day_change_pct":0.0125},{"nav_date":"2013-07-10","nav":10.4103,"day_change_pct":0.0221},{"nav_date":"2013-07-09","nav":10.408,"day_change_pct":0.0096},{"nav_date":"2013-07-08","nav":10.407,"day_change_pct":0.0461},{"nav_date":"2013-07-05","nav":10.4022,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.4,"day_change_pct":0.0625},{"nav_date":"2013-07-03","nav":10.3935,"day_change_pct":-0.001},{"nav_date":"2013-07-02","nav":10.3936,"day_change_pct":0.0741},{"nav_date":"2013-06-28","nav":10.3859,"day_change_pct":0.0983},{"nav_date":"2013-06-27","nav":10.3757,"day_change_pct":0.0337},{"nav_date":"2013-06-26","nav":10.3722,"day_change_pct":0.0193},{"nav_date":"2013-06-25","nav":10.3702,"day_change_pct":0.026},{"nav_date":"2013-06-24","nav":10.3675,"day_change_pct":0.0579},{"nav_date":"2013-06-21","nav":10.3615,"day_change_pct":0.0125},{"nav_date":"2013-06-20","nav":10.3602,"day_change_pct":-0.0318},{"nav_date":"2013-06-19","nav":10.3635,"day_change_pct":0.0686},{"nav_date":"2013-06-18","nav":10.3564,"day_change_pct":0.0589},{"nav_date":"2013-06-17","nav":10.3503,"day_change_pct":0.0764},{"nav_date":"2013-06-14","nav":10.3424,"day_change_pct":0.0232},{"nav_date":"2013-06-13","nav":10.34,"day_change_pct":0.0048},{"nav_date":"2013-06-12","nav":10.3395,"day_change_pct":-0.0222},{"nav_date":"2013-06-11","nav":10.3418,"day_change_pct":0.0126},{"nav_date":"2013-06-10","nav":10.3405,"day_change_pct":0.0203},{"nav_date":"2013-06-07","nav":10.3384,"day_change_pct":0.0174},{"nav_date":"2013-06-06","nav":10.3366,"day_change_pct":0.0339},{"nav_date":"2013-06-05","nav":10.3331,"day_change_pct":0.0523},{"nav_date":"2013-06-04","nav":10.3277,"day_change_pct":0.0368},{"nav_date":"2013-06-03","nav":10.3239,"day_change_pct":0.0407},{"nav_date":"2013-05-31","nav":10.3197,"day_change_pct":0.0155},{"nav_date":"2013-05-30","nav":10.3181,"day_change_pct":0.031},{"nav_date":"2013-05-29","nav":10.3149,"day_change_pct":0.0097},{"nav_date":"2013-05-28","nav":10.3139,"day_change_pct":0.0233},{"nav_date":"2013-05-27","nav":10.3115,"day_change_pct":0.065},{"nav_date":"2013-05-24","nav":10.3048,"day_change_pct":-0.0155},{"nav_date":"2013-05-23","nav":10.3064,"day_change_pct":-0.0136},{"nav_date":"2013-05-22","nav":10.3078,"day_change_pct":0.0194},{"nav_date":"2013-05-21","nav":10.3058,"day_change_pct":0.0223},{"nav_date":"2013-05-20","nav":10.3035,"day_change_pct":0.0583},{"nav_date":"2013-05-17","nav":10.2975,"day_change_pct":0.0602},{"nav_date":"2013-05-16","nav":10.2913,"day_change_pct":0.033},{"nav_date":"2013-05-15","nav":10.2879,"day_change_pct":0.0545},{"nav_date":"2013-05-14","nav":10.2823,"day_change_pct":0.0214},{"nav_date":"2013-05-13","nav":10.2801,"day_change_pct":0.0477},{"nav_date":"2013-05-10","nav":10.2752,"day_change_pct":0.0243},{"nav_date":"2013-05-09","nav":10.2727,"day_change_pct":0.0536},{"nav_date":"2013-05-08","nav":10.2672,"day_change_pct":0.0604},{"nav_date":"2013-05-07","nav":10.261,"day_change_pct":0.0351},{"nav_date":"2013-05-06","nav":10.2574,"day_change_pct":0.041},{"nav_date":"2013-05-03","nav":10.2532,"day_change_pct":0.0215},{"nav_date":"2013-05-02","nav":10.251,"day_change_pct":0.0791},{"nav_date":"2013-04-30","nav":10.2429,"day_change_pct":0.0215},{"nav_date":"2013-04-29","nav":10.2407,"day_change_pct":0.0704},{"nav_date":"2013-04-26","nav":10.2335,"day_change_pct":0.0293},{"nav_date":"2013-04-25","nav":10.2305,"day_change_pct":0.042},{"nav_date":"2013-04-23","nav":10.2262,"day_change_pct":0.09},{"nav_date":"2013-04-22","nav":10.217,"day_change_pct":0.0833},{"nav_date":"2013-04-18","nav":10.2085,"day_change_pct":0.049},{"nav_date":"2013-04-17","nav":10.2035,"day_change_pct":0.0196},{"nav_date":"2013-04-16","nav":10.2015,"day_change_pct":0.0373},{"nav_date":"2013-04-15","nav":10.1977,"day_change_pct":0.1041},{"nav_date":"2013-04-12","nav":10.1871,"day_change_pct":0.0806},{"nav_date":"2013-04-10","nav":10.1789,"day_change_pct":0.0639},{"nav_date":"2013-04-09","nav":10.1724,"day_change_pct":0.0236},{"nav_date":"2013-04-08","nav":10.17,"day_change_pct":-0.0157},{"nav_date":"2013-04-05","nav":10.1716,"day_change_pct":-0.0236},{"nav_date":"2013-04-04","nav":10.174,"day_change_pct":0.0236},{"nav_date":"2013-04-03","nav":10.1716,"day_change_pct":0.1437},{"nav_date":"2013-04-02","nav":10.157,"day_change_pct":0.316},{"nav_date":"2013-03-28","nav":10.125,"day_change_pct":0.084},{"nav_date":"2013-03-26","nav":10.1165,"day_change_pct":-0.0148},{"nav_date":"2013-03-25","nav":10.118,"day_change_pct":0.0623},{"nav_date":"2013-03-22","nav":10.1117,"day_change_pct":0.0247},{"nav_date":"2013-03-21","nav":10.1092,"day_change_pct":0.0237},{"nav_date":"2013-03-20","nav":10.1068,"day_change_pct":0.0644},{"nav_date":"2013-03-19","nav":10.1003,"day_change_pct":0.0604},{"nav_date":"2013-03-18","nav":10.0942,"day_change_pct":0.1578},{"nav_date":"2013-03-15","nav":10.0783,"day_change_pct":0.0228},{"nav_date":"2013-03-14","nav":10.076,"day_change_pct":0.1063},{"nav_date":"2013-03-13","nav":10.0653,"day_change_pct":0.0229},{"nav_date":"2013-03-12","nav":10.063,"day_change_pct":0.0418},{"nav_date":"2013-03-11","nav":10.0588,"day_change_pct":0.0686},{"nav_date":"2013-03-08","nav":10.0519,"day_change_pct":0.0498},{"nav_date":"2013-03-07","nav":10.0469,"day_change_pct":0.0229},{"nav_date":"2013-03-06","nav":10.0446,"day_change_pct":0.0667},{"nav_date":"2013-03-05","nav":10.0379,"day_change_pct":0.0179},{"nav_date":"2013-03-04","nav":10.0361,"day_change_pct":0.1157},{"nav_date":"2013-03-01","nav":10.0245,"day_change_pct":0.0439},{"nav_date":"2013-02-28","nav":10.0201,"day_change_pct":0.005},{"nav_date":"2013-02-27","nav":10.0196,"day_change_pct":0.023},{"nav_date":"2013-02-26","nav":10.0173,"day_change_pct":-0.019},{"nav_date":"2013-02-25","nav":10.0192,"day_change_pct":0.0969},{"nav_date":"2013-02-22","nav":10.0095,"day_change_pct":0.019},{"nav_date":"2013-02-21","nav":10.0076,"day_change_pct":0.023},{"nav_date":"2013-02-20","nav":10.0053,"day_change_pct":-0.037},{"nav_date":"2013-02-18","nav":10.009,"day_change_pct":0.036},{"nav_date":"2013-02-15","nav":10.0054,"day_change_pct":0.02},{"nav_date":"2013-02-14","nav":10.0034,"day_change_pct":0.02},{"nav_date":"2013-02-13","nav":10.0014,"day_change_pct":null}],"total":247,"page":1,"page_size":250}