{"fund_details":{"scheme_code":121110,"scheme_name":"HDFC FMP 371D February 2013 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01E06","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-18","nav":10.0,"day_change_pct":-1.2053},{"nav_date":"2014-02-17","nav":10.122,"day_change_pct":0.0672},{"nav_date":"2014-02-14","nav":10.1152,"day_change_pct":0.0227},{"nav_date":"2014-02-13","nav":10.1129,"day_change_pct":0.0227},{"nav_date":"2014-02-12","nav":10.1106,"day_change_pct":0.0228},{"nav_date":"2014-02-11","nav":10.1083,"day_change_pct":0.0228},{"nav_date":"2014-02-10","nav":10.106,"day_change_pct":0.0673},{"nav_date":"2014-02-07","nav":10.0992,"day_change_pct":0.0228},{"nav_date":"2014-02-06","nav":10.0969,"day_change_pct":0.0218},{"nav_date":"2014-02-05","nav":10.0947,"day_change_pct":0.0228},{"nav_date":"2014-02-04","nav":10.0924,"day_change_pct":0.0228},{"nav_date":"2014-02-03","nav":10.0901,"day_change_pct":0.0674},{"nav_date":"2014-01-31","nav":10.0833,"day_change_pct":0.0228},{"nav_date":"2014-01-30","nav":10.081,"day_change_pct":0.0228},{"nav_date":"2014-01-29","nav":10.0787,"day_change_pct":0.0228},{"nav_date":"2014-01-28","nav":10.0764,"day_change_pct":0.0228},{"nav_date":"2014-01-27","nav":10.0741,"day_change_pct":0.0685},{"nav_date":"2014-01-24","nav":10.0672,"day_change_pct":0.0229},{"nav_date":"2014-01-23","nav":10.0649,"day_change_pct":0.0229},{"nav_date":"2014-01-22","nav":10.0626,"day_change_pct":0.0229},{"nav_date":"2014-01-21","nav":10.0603,"day_change_pct":0.0229},{"nav_date":"2014-01-20","nav":10.058,"day_change_pct":0.0696},{"nav_date":"2014-01-17","nav":10.051,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.0487,"day_change_pct":0.0229},{"nav_date":"2014-01-15","nav":10.0464,"day_change_pct":0.0458},{"nav_date":"2014-01-13","nav":10.0418,"day_change_pct":0.0698},{"nav_date":"2014-01-10","nav":10.0348,"day_change_pct":0.0229},{"nav_date":"2014-01-09","nav":10.0325,"day_change_pct":0.0229},{"nav_date":"2014-01-08","nav":10.0302,"day_change_pct":0.0229},{"nav_date":"2014-01-07","nav":10.0279,"day_change_pct":0.0229},{"nav_date":"2014-01-06","nav":10.0256,"day_change_pct":0.0689},{"nav_date":"2014-01-03","nav":10.0187,"day_change_pct":0.023},{"nav_date":"2014-01-02","nav":10.0164,"day_change_pct":0.023},{"nav_date":"2014-01-01","nav":10.0141,"day_change_pct":0.024},{"nav_date":"2013-12-31","nav":10.0117,"day_change_pct":0.023},{"nav_date":"2013-12-30","nav":10.0094,"day_change_pct":0.069},{"nav_date":"2013-12-27","nav":10.0025,"day_change_pct":-2.5059},{"nav_date":"2013-12-26","nav":10.2596,"day_change_pct":0.0458},{"nav_date":"2013-12-24","nav":10.2549,"day_change_pct":0.0234},{"nav_date":"2013-12-23","nav":10.2525,"day_change_pct":0.0693},{"nav_date":"2013-12-20","nav":10.2454,"day_change_pct":0.0234},{"nav_date":"2013-12-19","nav":10.243,"day_change_pct":0.0186},{"nav_date":"2013-12-18","nav":10.2411,"day_change_pct":0.0303},{"nav_date":"2013-12-17","nav":10.238,"day_change_pct":0.0362},{"nav_date":"2013-12-16","nav":10.2343,"day_change_pct":0.0763},{"nav_date":"2013-12-13","nav":10.2265,"day_change_pct":-0.001},{"nav_date":"2013-12-12","nav":10.2266,"day_change_pct":0.0714},{"nav_date":"2013-12-11","nav":10.2193,"day_change_pct":0.0294},{"nav_date":"2013-12-10","nav":10.2163,"day_change_pct":0.0196},{"nav_date":"2013-12-09","nav":10.2143,"day_change_pct":0.05},{"nav_date":"2013-12-06","nav":10.2092,"day_change_pct":0.0137},{"nav_date":"2013-12-05","nav":10.2078,"day_change_pct":0.0343},{"nav_date":"2013-12-04","nav":10.2043,"day_change_pct":0.0333},{"nav_date":"2013-12-03","nav":10.2009,"day_change_pct":0.0441},{"nav_date":"2013-12-02","nav":10.1964,"day_change_pct":0.0923},{"nav_date":"2013-11-29","nav":10.187,"day_change_pct":0.0275},{"nav_date":"2013-11-28","nav":10.1842,"day_change_pct":0.0275},{"nav_date":"2013-11-27","nav":10.1814,"day_change_pct":0.0344},{"nav_date":"2013-11-26","nav":10.1779,"day_change_pct":0.0442},{"nav_date":"2013-11-25","nav":10.1734,"day_change_pct":0.0964},{"nav_date":"2013-11-22","nav":10.1636,"day_change_pct":0.0236},{"nav_date":"2013-11-21","nav":10.1612,"day_change_pct":0.0128},{"nav_date":"2013-11-20","nav":10.1599,"day_change_pct":0.0374},{"nav_date":"2013-11-19","nav":10.1561,"day_change_pct":-0.0128},{"nav_date":"2013-11-18","nav":10.1574,"day_change_pct":0.1479},{"nav_date":"2013-11-14","nav":10.1424,"day_change_pct":-0.0266},{"nav_date":"2013-11-13","nav":10.1451,"day_change_pct":0.0365},{"nav_date":"2013-11-12","nav":10.1414,"day_change_pct":0.0118},{"nav_date":"2013-11-11","nav":10.1402,"day_change_pct":0.0503},{"nav_date":"2013-11-08","nav":10.1351,"day_change_pct":0.0059},{"nav_date":"2013-11-07","nav":10.1345,"day_change_pct":0.0},{"nav_date":"2013-11-06","nav":10.1345,"day_change_pct":0.0109},{"nav_date":"2013-11-05","nav":10.1334,"day_change_pct":0.0988},{"nav_date":"2013-11-01","nav":10.1234,"day_change_pct":0.0198},{"nav_date":"2013-10-31","nav":10.1214,"day_change_pct":0.0326},{"nav_date":"2013-10-30","nav":10.1181,"day_change_pct":0.0336},{"nav_date":"2013-10-29","nav":10.1147,"day_change_pct":0.0445},{"nav_date":"2013-10-28","nav":10.1102,"day_change_pct":0.0822},{"nav_date":"2013-10-25","nav":10.1019,"day_change_pct":0.0238},{"nav_date":"2013-10-24","nav":10.0995,"day_change_pct":0.0228},{"nav_date":"2013-10-23","nav":10.0972,"day_change_pct":0.0238},{"nav_date":"2013-10-22","nav":10.0948,"day_change_pct":0.0238},{"nav_date":"2013-10-21","nav":10.0924,"day_change_pct":0.0714},{"nav_date":"2013-10-18","nav":10.0852,"day_change_pct":0.0387},{"nav_date":"2013-10-17","nav":10.0813,"day_change_pct":0.0645},{"nav_date":"2013-10-15","nav":10.0748,"day_change_pct":0.0169},{"nav_date":"2013-10-14","nav":10.0731,"day_change_pct":0.0616},{"nav_date":"2013-10-11","nav":10.0669,"day_change_pct":0.0248},{"nav_date":"2013-10-10","nav":10.0644,"day_change_pct":0.006},{"nav_date":"2013-10-09","nav":10.0638,"day_change_pct":0.0219},{"nav_date":"2013-10-08","nav":10.0616,"day_change_pct":0.1663},{"nav_date":"2013-10-07","nav":10.0449,"day_change_pct":0.0907},{"nav_date":"2013-10-04","nav":10.0358,"day_change_pct":0.0608},{"nav_date":"2013-10-03","nav":10.0297,"day_change_pct":0.0878},{"nav_date":"2013-10-01","nav":10.0209,"day_change_pct":0.0419},{"nav_date":"2013-09-30","nav":10.0167,"day_change_pct":0.0769},{"nav_date":"2013-09-27","nav":10.009,"day_change_pct":0.044},{"nav_date":"2013-09-26","nav":10.0046,"day_change_pct":-1.7017},{"nav_date":"2013-09-25","nav":10.1778,"day_change_pct":0.0462},{"nav_date":"2013-09-24","nav":10.1731,"day_change_pct":0.062},{"nav_date":"2013-09-23","nav":10.1668,"day_change_pct":0.0403},{"nav_date":"2013-09-20","nav":10.1627,"day_change_pct":0.0847},{"nav_date":"2013-09-19","nav":10.1541,"day_change_pct":0.2448},{"nav_date":"2013-09-18","nav":10.1293,"day_change_pct":0.087},{"nav_date":"2013-09-17","nav":10.1205,"day_change_pct":0.0395},{"nav_date":"2013-09-16","nav":10.1165,"day_change_pct":0.0732},{"nav_date":"2013-09-13","nav":10.1091,"day_change_pct":-0.0138},{"nav_date":"2013-09-12","nav":10.1105,"day_change_pct":0.0277},{"nav_date":"2013-09-11","nav":10.1077,"day_change_pct":0.0485},{"nav_date":"2013-09-10","nav":10.1028,"day_change_pct":0.1288},{"nav_date":"2013-09-06","nav":10.0898,"day_change_pct":0.0288},{"nav_date":"2013-09-05","nav":10.0869,"day_change_pct":0.2445},{"nav_date":"2013-09-04","nav":10.0623,"day_change_pct":0.1573},{"nav_date":"2013-09-03","nav":10.0465,"day_change_pct":0.1196},{"nav_date":"2013-09-02","nav":10.0345,"day_change_pct":0.1117},{"nav_date":"2013-08-30","nav":10.0233,"day_change_pct":0.0309},{"nav_date":"2013-08-29","nav":10.0202,"day_change_pct":0.0289},{"nav_date":"2013-08-28","nav":10.0173,"day_change_pct":-0.1037},{"nav_date":"2013-08-27","nav":10.0277,"day_change_pct":-0.0399},{"nav_date":"2013-08-26","nav":10.0317,"day_change_pct":0.1108},{"nav_date":"2013-08-23","nav":10.0206,"day_change_pct":0.0519},{"nav_date":"2013-08-22","nav":10.0154,"day_change_pct":-0.017},{"nav_date":"2013-08-21","nav":10.0171,"day_change_pct":0.2622},{"nav_date":"2013-08-20","nav":9.9909,"day_change_pct":0.0541},{"nav_date":"2013-08-19","nav":9.9855,"day_change_pct":-0.148},{"nav_date":"2013-08-16","nav":10.0003,"day_change_pct":-0.0869},{"nav_date":"2013-08-14","nav":10.009,"day_change_pct":-0.0439},{"nav_date":"2013-08-13","nav":10.0134,"day_change_pct":-0.0449},{"nav_date":"2013-08-12","nav":10.0179,"day_change_pct":-0.014},{"nav_date":"2013-08-08","nav":10.0193,"day_change_pct":0.028},{"nav_date":"2013-08-07","nav":10.0165,"day_change_pct":0.027},{"nav_date":"2013-08-06","nav":10.0138,"day_change_pct":-0.0519},{"nav_date":"2013-08-05","nav":10.019,"day_change_pct":0.1069},{"nav_date":"2013-08-02","nav":10.0083,"day_change_pct":0.081},{"nav_date":"2013-08-01","nav":10.0002,"day_change_pct":0.027},{"nav_date":"2013-07-31","nav":9.9975,"day_change_pct":0.025},{"nav_date":"2013-07-30","nav":9.995,"day_change_pct":0.0511},{"nav_date":"2013-07-29","nav":9.9899,"day_change_pct":0.0832},{"nav_date":"2013-07-26","nav":9.9816,"day_change_pct":0.0822},{"nav_date":"2013-07-25","nav":9.9734,"day_change_pct":0.1567},{"nav_date":"2013-07-24","nav":9.9578,"day_change_pct":-0.4529},{"nav_date":"2013-07-23","nav":10.0031,"day_change_pct":-0.2752},{"nav_date":"2013-07-22","nav":10.0307,"day_change_pct":0.0219},{"nav_date":"2013-07-19","nav":10.0285,"day_change_pct":0.0209},{"nav_date":"2013-07-18","nav":10.0264,"day_change_pct":0.249},{"nav_date":"2013-07-17","nav":10.0015,"day_change_pct":0.2767},{"nav_date":"2013-07-16","nav":9.9739,"day_change_pct":-1.1271},{"nav_date":"2013-07-15","nav":10.0876,"day_change_pct":0.0516},{"nav_date":"2013-07-12","nav":10.0824,"day_change_pct":0.0139},{"nav_date":"2013-07-11","nav":10.081,"day_change_pct":0.0119},{"nav_date":"2013-07-10","nav":10.0798,"day_change_pct":0.0228},{"nav_date":"2013-07-09","nav":10.0775,"day_change_pct":0.0089},{"nav_date":"2013-07-08","nav":10.0766,"day_change_pct":0.0457},{"nav_date":"2013-07-05","nav":10.072,"day_change_pct":0.0209},{"nav_date":"2013-07-04","nav":10.0699,"day_change_pct":0.0626},{"nav_date":"2013-07-03","nav":10.0636,"day_change_pct":-0.002},{"nav_date":"2013-07-02","nav":10.0638,"day_change_pct":0.0746},{"nav_date":"2013-06-28","nav":10.0563,"day_change_pct":0.0985},{"nav_date":"2013-06-27","nav":10.0464,"day_change_pct":0.0329},{"nav_date":"2013-06-26","nav":10.0431,"day_change_pct":-2.1798},{"nav_date":"2013-06-25","nav":10.2669,"day_change_pct":0.0253},{"nav_date":"2013-06-24","nav":10.2643,"day_change_pct":0.0565},{"nav_date":"2013-06-21","nav":10.2585,"day_change_pct":0.0136},{"nav_date":"2013-06-20","nav":10.2571,"day_change_pct":-0.0322},{"nav_date":"2013-06-19","nav":10.2604,"day_change_pct":0.0683},{"nav_date":"2013-06-18","nav":10.2534,"day_change_pct":0.0586},{"nav_date":"2013-06-17","nav":10.2474,"day_change_pct":0.0762},{"nav_date":"2013-06-14","nav":10.2396,"day_change_pct":0.0225},{"nav_date":"2013-06-13","nav":10.2373,"day_change_pct":0.0049},{"nav_date":"2013-06-12","nav":10.2368,"day_change_pct":-0.0225},{"nav_date":"2013-06-11","nav":10.2391,"day_change_pct":0.0127},{"nav_date":"2013-06-10","nav":10.2378,"day_change_pct":0.0195},{"nav_date":"2013-06-07","nav":10.2358,"day_change_pct":0.0176},{"nav_date":"2013-06-06","nav":10.234,"day_change_pct":0.0342},{"nav_date":"2013-06-05","nav":10.2305,"day_change_pct":0.0528},{"nav_date":"2013-06-04","nav":10.2251,"day_change_pct":0.0352},{"nav_date":"2013-06-03","nav":10.2215,"day_change_pct":0.0411},{"nav_date":"2013-05-31","nav":10.2173,"day_change_pct":0.0157},{"nav_date":"2013-05-30","nav":10.2157,"day_change_pct":0.0304},{"nav_date":"2013-05-29","nav":10.2126,"day_change_pct":0.0098},{"nav_date":"2013-05-28","nav":10.2116,"day_change_pct":0.0225},{"nav_date":"2013-05-27","nav":10.2093,"day_change_pct":0.0647},{"nav_date":"2013-05-24","nav":10.2027,"day_change_pct":-0.0147},{"nav_date":"2013-05-23","nav":10.2042,"day_change_pct":-0.0147},{"nav_date":"2013-05-22","nav":10.2057,"day_change_pct":0.0196},{"nav_date":"2013-05-21","nav":10.2037,"day_change_pct":0.0216},{"nav_date":"2013-05-20","nav":10.2015,"day_change_pct":0.0588},{"nav_date":"2013-05-17","nav":10.1955,"day_change_pct":0.0599},{"nav_date":"2013-05-16","nav":10.1894,"day_change_pct":0.0324},{"nav_date":"2013-05-15","nav":10.1861,"day_change_pct":0.055},{"nav_date":"2013-05-14","nav":10.1805,"day_change_pct":0.0206},{"nav_date":"2013-05-13","nav":10.1784,"day_change_pct":0.0482},{"nav_date":"2013-05-10","nav":10.1735,"day_change_pct":0.0236},{"nav_date":"2013-05-09","nav":10.1711,"day_change_pct":0.0541},{"nav_date":"2013-05-08","nav":10.1656,"day_change_pct":0.0591},{"nav_date":"2013-05-07","nav":10.1596,"day_change_pct":0.0354},{"nav_date":"2013-05-06","nav":10.156,"day_change_pct":0.0404},{"nav_date":"2013-05-03","nav":10.1519,"day_change_pct":0.0217},{"nav_date":"2013-05-02","nav":10.1497,"day_change_pct":0.0789},{"nav_date":"2013-04-30","nav":10.1417,"day_change_pct":0.0207},{"nav_date":"2013-04-29","nav":10.1396,"day_change_pct":0.0711},{"nav_date":"2013-04-26","nav":10.1324,"day_change_pct":0.0286},{"nav_date":"2013-04-25","nav":10.1295,"day_change_pct":0.0415},{"nav_date":"2013-04-23","nav":10.1253,"day_change_pct":0.09},{"nav_date":"2013-04-22","nav":10.1162,"day_change_pct":0.0831},{"nav_date":"2013-04-18","nav":10.1078,"day_change_pct":0.0485},{"nav_date":"2013-04-17","nav":10.1029,"day_change_pct":0.0198},{"nav_date":"2013-04-16","nav":10.1009,"day_change_pct":0.0366},{"nav_date":"2013-04-15","nav":10.0972,"day_change_pct":0.1031},{"nav_date":"2013-04-12","nav":10.0868,"day_change_pct":0.0814},{"nav_date":"2013-04-10","nav":10.0786,"day_change_pct":0.0635},{"nav_date":"2013-04-09","nav":10.0722,"day_change_pct":0.0228},{"nav_date":"2013-04-08","nav":10.0699,"day_change_pct":-0.0159},{"nav_date":"2013-04-05","nav":10.0715,"day_change_pct":-0.0228},{"nav_date":"2013-04-04","nav":10.0738,"day_change_pct":0.0228},{"nav_date":"2013-04-03","nav":10.0715,"day_change_pct":0.1442},{"nav_date":"2013-04-02","nav":10.057,"day_change_pct":0.3142},{"nav_date":"2013-03-28","nav":10.0255,"day_change_pct":0.0839},{"nav_date":"2013-03-26","nav":10.0171,"day_change_pct":-0.9923},{"nav_date":"2013-03-25","nav":10.1175,"day_change_pct":0.0623},{"nav_date":"2013-03-22","nav":10.1112,"day_change_pct":0.0247},{"nav_date":"2013-03-21","nav":10.1087,"day_change_pct":0.0237},{"nav_date":"2013-03-20","nav":10.1063,"day_change_pct":0.0644},{"nav_date":"2013-03-19","nav":10.0998,"day_change_pct":0.0604},{"nav_date":"2013-03-18","nav":10.0937,"day_change_pct":0.1568},{"nav_date":"2013-03-15","nav":10.0779,"day_change_pct":0.0228},{"nav_date":"2013-03-14","nav":10.0756,"day_change_pct":0.1063},{"nav_date":"2013-03-13","nav":10.0649,"day_change_pct":0.0229},{"nav_date":"2013-03-12","nav":10.0626,"day_change_pct":0.0418},{"nav_date":"2013-03-11","nav":10.0584,"day_change_pct":0.0686},{"nav_date":"2013-03-08","nav":10.0515,"day_change_pct":0.0488},{"nav_date":"2013-03-07","nav":10.0466,"day_change_pct":0.0229},{"nav_date":"2013-03-06","nav":10.0443,"day_change_pct":0.0667},{"nav_date":"2013-03-05","nav":10.0376,"day_change_pct":0.0179},{"nav_date":"2013-03-04","nav":10.0358,"day_change_pct":0.1157},{"nav_date":"2013-03-01","nav":10.0242,"day_change_pct":0.0379},{"nav_date":"2013-02-28","nav":10.0204,"day_change_pct":0.006},{"nav_date":"2013-02-27","nav":10.0198,"day_change_pct":0.023},{"nav_date":"2013-02-26","nav":10.0175,"day_change_pct":-0.019},{"nav_date":"2013-02-25","nav":10.0194,"day_change_pct":0.0969},{"nav_date":"2013-02-22","nav":10.0097,"day_change_pct":0.02},{"nav_date":"2013-02-21","nav":10.0077,"day_change_pct":0.023},{"nav_date":"2013-02-20","nav":10.0054,"day_change_pct":-0.036},{"nav_date":"2013-02-18","nav":10.009,"day_change_pct":0.035},{"nav_date":"2013-02-15","nav":10.0055,"day_change_pct":0.021},{"nav_date":"2013-02-14","nav":10.0034,"day_change_pct":0.02},{"nav_date":"2013-02-13","nav":10.0014,"day_change_pct":null}],"total":247,"page":1,"page_size":250}