{"fund_details":{"scheme_code":121105,"scheme_name":"DSP BlackRock FMP - Series 85 - 3M - Direct Plan - Quarterly Dividend Payout Option","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01RN8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-15","nav":10.0,"day_change_pct":-2.1775},{"nav_date":"2013-05-14","nav":10.2226,"day_change_pct":0.0225},{"nav_date":"2013-05-13","nav":10.2203,"day_change_pct":0.0666},{"nav_date":"2013-05-10","nav":10.2135,"day_change_pct":0.0235},{"nav_date":"2013-05-09","nav":10.2111,"day_change_pct":0.0235},{"nav_date":"2013-05-08","nav":10.2087,"day_change_pct":0.0235},{"nav_date":"2013-05-07","nav":10.2063,"day_change_pct":0.0235},{"nav_date":"2013-05-06","nav":10.2039,"day_change_pct":0.0706},{"nav_date":"2013-05-03","nav":10.1967,"day_change_pct":0.0235},{"nav_date":"2013-05-02","nav":10.1943,"day_change_pct":0.0471},{"nav_date":"2013-04-30","nav":10.1895,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1871,"day_change_pct":0.0707},{"nav_date":"2013-04-26","nav":10.1799,"day_change_pct":0.0236},{"nav_date":"2013-04-25","nav":10.1775,"day_change_pct":0.0472},{"nav_date":"2013-04-23","nav":10.1727,"day_change_pct":0.0236},{"nav_date":"2013-04-22","nav":10.1703,"day_change_pct":0.0945},{"nav_date":"2013-04-18","nav":10.1607,"day_change_pct":0.0236},{"nav_date":"2013-04-17","nav":10.1583,"day_change_pct":0.0236},{"nav_date":"2013-04-16","nav":10.1559,"day_change_pct":0.0246},{"nav_date":"2013-04-15","nav":10.1534,"day_change_pct":0.071},{"nav_date":"2013-04-12","nav":10.1462,"day_change_pct":0.0424},{"nav_date":"2013-04-10","nav":10.1419,"day_change_pct":0.0237},{"nav_date":"2013-04-09","nav":10.1395,"day_change_pct":0.0237},{"nav_date":"2013-04-08","nav":10.1371,"day_change_pct":0.0711},{"nav_date":"2013-04-05","nav":10.1299,"day_change_pct":0.0237},{"nav_date":"2013-04-04","nav":10.1275,"day_change_pct":0.0237},{"nav_date":"2013-04-03","nav":10.1251,"day_change_pct":0.0237},{"nav_date":"2013-04-02","nav":10.1227,"day_change_pct":0.1484},{"nav_date":"2013-03-28","nav":10.1077,"day_change_pct":0.0475},{"nav_date":"2013-03-26","nav":10.1029,"day_change_pct":0.0248},{"nav_date":"2013-03-25","nav":10.1004,"day_change_pct":0.0723},{"nav_date":"2013-03-22","nav":10.0931,"day_change_pct":0.0238},{"nav_date":"2013-03-21","nav":10.0907,"day_change_pct":0.0248},{"nav_date":"2013-03-20","nav":10.0882,"day_change_pct":0.0238},{"nav_date":"2013-03-19","nav":10.0858,"day_change_pct":0.0238},{"nav_date":"2013-03-18","nav":10.0834,"day_change_pct":0.0734},{"nav_date":"2013-03-15","nav":10.076,"day_change_pct":0.0208},{"nav_date":"2013-03-14","nav":10.0739,"day_change_pct":0.0626},{"nav_date":"2013-03-13","nav":10.0676,"day_change_pct":0.0338},{"nav_date":"2013-03-12","nav":10.0642,"day_change_pct":0.0258},{"nav_date":"2013-03-11","nav":10.0616,"day_change_pct":0.0786},{"nav_date":"2013-03-08","nav":10.0537,"day_change_pct":0.0159},{"nav_date":"2013-03-07","nav":10.0521,"day_change_pct":0.0318},{"nav_date":"2013-03-06","nav":10.0489,"day_change_pct":0.0378},{"nav_date":"2013-03-05","nav":10.0451,"day_change_pct":0.0458},{"nav_date":"2013-03-04","nav":10.0405,"day_change_pct":0.0827},{"nav_date":"2013-03-01","nav":10.0322,"day_change_pct":0.0319},{"nav_date":"2013-02-28","nav":10.029,"day_change_pct":0.016},{"nav_date":"2013-02-27","nav":10.0274,"day_change_pct":0.015},{"nav_date":"2013-02-26","nav":10.0259,"day_change_pct":0.002},{"nav_date":"2013-02-25","nav":10.0257,"day_change_pct":0.0729},{"nav_date":"2013-02-22","nav":10.0184,"day_change_pct":0.0339},{"nav_date":"2013-02-21","nav":10.015,"day_change_pct":null}],"total":53,"page":1,"page_size":250}