{"fund_details":{"scheme_code":121104,"scheme_name":"DSP BlackRock FMP - Series 85 - 3M - Regular Plan - Quarterly Dividend Payout Option","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01RK4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-15","nav":10.0,"day_change_pct":-2.1555},{"nav_date":"2013-05-14","nav":10.2203,"day_change_pct":0.0225},{"nav_date":"2013-05-13","nav":10.218,"day_change_pct":0.0656},{"nav_date":"2013-05-10","nav":10.2113,"day_change_pct":0.0225},{"nav_date":"2013-05-09","nav":10.209,"day_change_pct":0.0235},{"nav_date":"2013-05-08","nav":10.2066,"day_change_pct":0.0235},{"nav_date":"2013-05-07","nav":10.2042,"day_change_pct":0.0235},{"nav_date":"2013-05-06","nav":10.2018,"day_change_pct":0.0696},{"nav_date":"2013-05-03","nav":10.1947,"day_change_pct":0.0235},{"nav_date":"2013-05-02","nav":10.1923,"day_change_pct":0.0461},{"nav_date":"2013-04-30","nav":10.1876,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1852,"day_change_pct":0.0698},{"nav_date":"2013-04-26","nav":10.1781,"day_change_pct":0.0236},{"nav_date":"2013-04-25","nav":10.1757,"day_change_pct":0.0462},{"nav_date":"2013-04-23","nav":10.171,"day_change_pct":0.0236},{"nav_date":"2013-04-22","nav":10.1686,"day_change_pct":0.0935},{"nav_date":"2013-04-18","nav":10.1591,"day_change_pct":0.0236},{"nav_date":"2013-04-17","nav":10.1567,"day_change_pct":0.0236},{"nav_date":"2013-04-16","nav":10.1543,"day_change_pct":0.0236},{"nav_date":"2013-04-15","nav":10.1519,"day_change_pct":0.07},{"nav_date":"2013-04-12","nav":10.1448,"day_change_pct":0.0424},{"nav_date":"2013-04-10","nav":10.1405,"day_change_pct":0.0237},{"nav_date":"2013-04-09","nav":10.1381,"day_change_pct":0.0227},{"nav_date":"2013-04-08","nav":10.1358,"day_change_pct":0.0711},{"nav_date":"2013-04-05","nav":10.1286,"day_change_pct":0.0227},{"nav_date":"2013-04-04","nav":10.1263,"day_change_pct":0.0237},{"nav_date":"2013-04-03","nav":10.1239,"day_change_pct":0.0237},{"nav_date":"2013-04-02","nav":10.1215,"day_change_pct":0.1464},{"nav_date":"2013-03-28","nav":10.1067,"day_change_pct":0.0475},{"nav_date":"2013-03-26","nav":10.1019,"day_change_pct":0.0238},{"nav_date":"2013-03-25","nav":10.0995,"day_change_pct":0.0713},{"nav_date":"2013-03-22","nav":10.0923,"day_change_pct":0.0238},{"nav_date":"2013-03-21","nav":10.0899,"day_change_pct":0.0238},{"nav_date":"2013-03-20","nav":10.0875,"day_change_pct":0.0238},{"nav_date":"2013-03-19","nav":10.0851,"day_change_pct":0.0248},{"nav_date":"2013-03-18","nav":10.0826,"day_change_pct":0.0715},{"nav_date":"2013-03-15","nav":10.0754,"day_change_pct":0.0208},{"nav_date":"2013-03-14","nav":10.0733,"day_change_pct":0.0626},{"nav_date":"2013-03-13","nav":10.067,"day_change_pct":0.0328},{"nav_date":"2013-03-12","nav":10.0637,"day_change_pct":0.0258},{"nav_date":"2013-03-11","nav":10.0611,"day_change_pct":0.0776},{"nav_date":"2013-03-08","nav":10.0533,"day_change_pct":0.0159},{"nav_date":"2013-03-07","nav":10.0517,"day_change_pct":0.0309},{"nav_date":"2013-03-06","nav":10.0486,"day_change_pct":0.0388},{"nav_date":"2013-03-05","nav":10.0447,"day_change_pct":0.0448},{"nav_date":"2013-03-04","nav":10.0402,"day_change_pct":0.0817},{"nav_date":"2013-03-01","nav":10.032,"day_change_pct":0.0319},{"nav_date":"2013-02-28","nav":10.0288,"day_change_pct":0.016},{"nav_date":"2013-02-27","nav":10.0272,"day_change_pct":0.015},{"nav_date":"2013-02-26","nav":10.0257,"day_change_pct":0.001},{"nav_date":"2013-02-25","nav":10.0256,"day_change_pct":0.0729},{"nav_date":"2013-02-22","nav":10.0183,"day_change_pct":0.033},{"nav_date":"2013-02-21","nav":10.015,"day_change_pct":null}],"total":53,"page":1,"page_size":250}