{"fund_details":{"scheme_code":121102,"scheme_name":"L&T FMP - VII (February419D A) - Dividend (payout) - Direct","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01EH2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-09","nav":10.0,"day_change_pct":-9.6135},{"nav_date":"2014-04-07","nav":11.0636,"day_change_pct":0.0733},{"nav_date":"2014-04-04","nav":11.0555,"day_change_pct":0.0271},{"nav_date":"2014-04-03","nav":11.0525,"day_change_pct":0.0262},{"nav_date":"2014-04-02","nav":11.0496,"day_change_pct":0.1314},{"nav_date":"2014-03-28","nav":11.0351,"day_change_pct":0.0263},{"nav_date":"2014-03-27","nav":11.0322,"day_change_pct":0.0263},{"nav_date":"2014-03-26","nav":11.0293,"day_change_pct":0.0263},{"nav_date":"2014-03-25","nav":11.0264,"day_change_pct":0.0254},{"nav_date":"2014-03-24","nav":11.0236,"day_change_pct":0.0781},{"nav_date":"2014-03-21","nav":11.015,"day_change_pct":0.0254},{"nav_date":"2014-03-20","nav":11.0122,"day_change_pct":0.0263},{"nav_date":"2014-03-19","nav":11.0093,"day_change_pct":0.0263},{"nav_date":"2014-03-18","nav":11.0064,"day_change_pct":0.1055},{"nav_date":"2014-03-14","nav":10.9948,"day_change_pct":0.0255},{"nav_date":"2014-03-13","nav":10.992,"day_change_pct":0.0264},{"nav_date":"2014-03-12","nav":10.9891,"day_change_pct":0.0255},{"nav_date":"2014-03-11","nav":10.9863,"day_change_pct":0.0264},{"nav_date":"2014-03-10","nav":10.9834,"day_change_pct":0.0756},{"nav_date":"2014-03-07","nav":10.9751,"day_change_pct":0.0246},{"nav_date":"2014-03-06","nav":10.9724,"day_change_pct":0.0255},{"nav_date":"2014-03-05","nav":10.9696,"day_change_pct":0.0246},{"nav_date":"2014-03-04","nav":10.9669,"day_change_pct":0.0246},{"nav_date":"2014-03-03","nav":10.9642,"day_change_pct":0.0748},{"nav_date":"2014-02-28","nav":10.956,"day_change_pct":0.0493},{"nav_date":"2014-02-26","nav":10.9506,"day_change_pct":0.0247},{"nav_date":"2014-02-25","nav":10.9479,"day_change_pct":0.0247},{"nav_date":"2014-02-24","nav":10.9452,"day_change_pct":0.075},{"nav_date":"2014-02-21","nav":10.937,"day_change_pct":0.0256},{"nav_date":"2014-02-20","nav":10.9342,"day_change_pct":0.0494},{"nav_date":"2014-02-18","nav":10.9288,"day_change_pct":0.0256},{"nav_date":"2014-02-17","nav":10.926,"day_change_pct":0.0733},{"nav_date":"2014-02-14","nav":10.918,"day_change_pct":0.0238},{"nav_date":"2014-02-13","nav":10.9154,"day_change_pct":0.0247},{"nav_date":"2014-02-12","nav":10.9127,"day_change_pct":0.0247},{"nav_date":"2014-02-11","nav":10.91,"day_change_pct":0.0248},{"nav_date":"2014-02-10","nav":10.9073,"day_change_pct":0.0734},{"nav_date":"2014-02-07","nav":10.8993,"day_change_pct":0.0239},{"nav_date":"2014-02-06","nav":10.8967,"day_change_pct":0.0275},{"nav_date":"2014-02-05","nav":10.8937,"day_change_pct":0.0248},{"nav_date":"2014-02-04","nav":10.891,"day_change_pct":0.0257},{"nav_date":"2014-02-03","nav":10.8882,"day_change_pct":0.0735},{"nav_date":"2014-01-31","nav":10.8802,"day_change_pct":0.0221},{"nav_date":"2014-01-30","nav":10.8778,"day_change_pct":0.0221},{"nav_date":"2014-01-29","nav":10.8754,"day_change_pct":0.0248},{"nav_date":"2014-01-28","nav":10.8727,"day_change_pct":0.0175},{"nav_date":"2014-01-27","nav":10.8708,"day_change_pct":0.0709},{"nav_date":"2014-01-24","nav":10.8631,"day_change_pct":0.0239},{"nav_date":"2014-01-23","nav":10.8605,"day_change_pct":0.0258},{"nav_date":"2014-01-22","nav":10.8577,"day_change_pct":0.0267},{"nav_date":"2014-01-21","nav":10.8548,"day_change_pct":0.0387},{"nav_date":"2014-01-20","nav":10.8506,"day_change_pct":0.0719},{"nav_date":"2014-01-17","nav":10.8428,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8403,"day_change_pct":0.0203},{"nav_date":"2014-01-15","nav":10.8381,"day_change_pct":0.0508},{"nav_date":"2014-01-13","nav":10.8326,"day_change_pct":0.0711},{"nav_date":"2014-01-10","nav":10.8249,"day_change_pct":0.0388},{"nav_date":"2014-01-09","nav":10.8207,"day_change_pct":0.0129},{"nav_date":"2014-01-08","nav":10.8193,"day_change_pct":0.012},{"nav_date":"2014-01-07","nav":10.818,"day_change_pct":0.0148},{"nav_date":"2014-01-06","nav":10.8164,"day_change_pct":0.0749},{"nav_date":"2014-01-03","nav":10.8083,"day_change_pct":0.025},{"nav_date":"2014-01-02","nav":10.8056,"day_change_pct":0.037},{"nav_date":"2014-01-01","nav":10.8016,"day_change_pct":0.0352},{"nav_date":"2013-12-31","nav":10.7978,"day_change_pct":0.025},{"nav_date":"2013-12-30","nav":10.7951,"day_change_pct":0.0695},{"nav_date":"2013-12-27","nav":10.7876,"day_change_pct":0.0204},{"nav_date":"2013-12-26","nav":10.7854,"day_change_pct":0.0501},{"nav_date":"2013-12-24","nav":10.78,"day_change_pct":0.0204},{"nav_date":"2013-12-23","nav":10.7778,"day_change_pct":0.0724},{"nav_date":"2013-12-20","nav":10.77,"day_change_pct":0.0232},{"nav_date":"2013-12-19","nav":10.7675,"day_change_pct":0.0204},{"nav_date":"2013-12-18","nav":10.7653,"day_change_pct":0.0297},{"nav_date":"2013-12-17","nav":10.7621,"day_change_pct":0.0409},{"nav_date":"2013-12-16","nav":10.7577,"day_change_pct":0.0772},{"nav_date":"2013-12-13","nav":10.7494,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.7497,"day_change_pct":0.0754},{"nav_date":"2013-12-11","nav":10.7416,"day_change_pct":0.0326},{"nav_date":"2013-12-10","nav":10.7381,"day_change_pct":0.0214},{"nav_date":"2013-12-09","nav":10.7358,"day_change_pct":0.0494},{"nav_date":"2013-12-06","nav":10.7305,"day_change_pct":0.0093},{"nav_date":"2013-12-05","nav":10.7295,"day_change_pct":0.0541},{"nav_date":"2013-12-04","nav":10.7237,"day_change_pct":0.0373},{"nav_date":"2013-12-03","nav":10.7197,"day_change_pct":0.0513},{"nav_date":"2013-12-02","nav":10.7142,"day_change_pct":0.085},{"nav_date":"2013-11-29","nav":10.7051,"day_change_pct":-0.0355},{"nav_date":"2013-11-28","nav":10.7089,"day_change_pct":0.0215},{"nav_date":"2013-11-27","nav":10.7066,"day_change_pct":0.0318},{"nav_date":"2013-11-26","nav":10.7032,"day_change_pct":0.043},{"nav_date":"2013-11-25","nav":10.6986,"day_change_pct":0.087},{"nav_date":"2013-11-22","nav":10.6893,"day_change_pct":0.0328},{"nav_date":"2013-11-21","nav":10.6858,"day_change_pct":0.015},{"nav_date":"2013-11-20","nav":10.6842,"day_change_pct":0.03},{"nav_date":"2013-11-19","nav":10.681,"day_change_pct":0.044},{"nav_date":"2013-11-18","nav":10.6763,"day_change_pct":0.1088},{"nav_date":"2013-11-14","nav":10.6647,"day_change_pct":-0.0056},{"nav_date":"2013-11-13","nav":10.6653,"day_change_pct":0.0225},{"nav_date":"2013-11-12","nav":10.6629,"day_change_pct":-0.0028},{"nav_date":"2013-11-11","nav":10.6632,"day_change_pct":0.0516},{"nav_date":"2013-11-08","nav":10.6577,"day_change_pct":0.015},{"nav_date":"2013-11-07","nav":10.6561,"day_change_pct":-0.0141},{"nav_date":"2013-11-06","nav":10.6576,"day_change_pct":0.0357},{"nav_date":"2013-11-05","nav":10.6538,"day_change_pct":0.0902},{"nav_date":"2013-11-01","nav":10.6442,"day_change_pct":0.0141},{"nav_date":"2013-10-31","nav":10.6427,"day_change_pct":0.032},{"nav_date":"2013-10-30","nav":10.6393,"day_change_pct":0.0357},{"nav_date":"2013-10-29","nav":10.6355,"day_change_pct":0.0659},{"nav_date":"2013-10-28","nav":10.6285,"day_change_pct":0.0744},{"nav_date":"2013-10-25","nav":10.6206,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6177,"day_change_pct":0.016},{"nav_date":"2013-10-23","nav":10.616,"day_change_pct":-0.0151},{"nav_date":"2013-10-22","nav":10.6176,"day_change_pct":0.0264},{"nav_date":"2013-10-21","nav":10.6148,"day_change_pct":0.0679},{"nav_date":"2013-10-18","nav":10.6076,"day_change_pct":0.0207},{"nav_date":"2013-10-17","nav":10.6054,"day_change_pct":0.0538},{"nav_date":"2013-10-15","nav":10.5997,"day_change_pct":0.0019},{"nav_date":"2013-10-14","nav":10.5995,"day_change_pct":0.068},{"nav_date":"2013-10-11","nav":10.5923,"day_change_pct":0.0076},{"nav_date":"2013-10-10","nav":10.5915,"day_change_pct":0.0208},{"nav_date":"2013-10-09","nav":10.5893,"day_change_pct":0.0047},{"nav_date":"2013-10-08","nav":10.5888,"day_change_pct":0.2063},{"nav_date":"2013-10-07","nav":10.567,"day_change_pct":0.1023},{"nav_date":"2013-10-04","nav":10.5562,"day_change_pct":0.055},{"nav_date":"2013-10-03","nav":10.5504,"day_change_pct":0.073},{"nav_date":"2013-10-01","nav":10.5427,"day_change_pct":0.038},{"nav_date":"2013-09-30","nav":10.5387,"day_change_pct":0.094},{"nav_date":"2013-09-27","nav":10.5288,"day_change_pct":0.0333},{"nav_date":"2013-09-26","nav":10.5253,"day_change_pct":0.0456},{"nav_date":"2013-09-25","nav":10.5205,"day_change_pct":0.0599},{"nav_date":"2013-09-24","nav":10.5142,"day_change_pct":0.0514},{"nav_date":"2013-09-23","nav":10.5088,"day_change_pct":0.0324},{"nav_date":"2013-09-20","nav":10.5054,"day_change_pct":0.0915},{"nav_date":"2013-09-19","nav":10.4958,"day_change_pct":0.2455},{"nav_date":"2013-09-18","nav":10.4701,"day_change_pct":0.1186},{"nav_date":"2013-09-17","nav":10.4577,"day_change_pct":0.045},{"nav_date":"2013-09-16","nav":10.453,"day_change_pct":0.0775},{"nav_date":"2013-09-13","nav":10.4449,"day_change_pct":-0.0163},{"nav_date":"2013-09-12","nav":10.4466,"day_change_pct":0.0268},{"nav_date":"2013-09-11","nav":10.4438,"day_change_pct":0.0354},{"nav_date":"2013-09-10","nav":10.4401,"day_change_pct":0.1324},{"nav_date":"2013-09-06","nav":10.4263,"day_change_pct":-0.0249},{"nav_date":"2013-09-05","nav":10.4289,"day_change_pct":0.3213},{"nav_date":"2013-09-04","nav":10.3955,"day_change_pct":0.1599},{"nav_date":"2013-09-03","nav":10.3789,"day_change_pct":0.1283},{"nav_date":"2013-09-02","nav":10.3656,"day_change_pct":0.1275},{"nav_date":"2013-08-30","nav":10.3524,"day_change_pct":0.1044},{"nav_date":"2013-08-29","nav":10.3416,"day_change_pct":-0.0512},{"nav_date":"2013-08-28","nav":10.3469,"day_change_pct":-0.1245},{"nav_date":"2013-08-27","nav":10.3598,"day_change_pct":-0.0396},{"nav_date":"2013-08-26","nav":10.3639,"day_change_pct":0.0773},{"nav_date":"2013-08-23","nav":10.3559,"day_change_pct":0.056},{"nav_date":"2013-08-22","nav":10.3501,"day_change_pct":-0.0126},{"nav_date":"2013-08-21","nav":10.3514,"day_change_pct":0.3315},{"nav_date":"2013-08-20","nav":10.3172,"day_change_pct":-0.1017},{"nav_date":"2013-08-19","nav":10.3277,"day_change_pct":-0.1054},{"nav_date":"2013-08-16","nav":10.3386,"day_change_pct":-0.0754},{"nav_date":"2013-08-14","nav":10.3464,"day_change_pct":-0.058},{"nav_date":"2013-08-13","nav":10.3524,"day_change_pct":-0.0174},{"nav_date":"2013-08-12","nav":10.3542,"day_change_pct":-0.0299},{"nav_date":"2013-08-08","nav":10.3573,"day_change_pct":0.0502},{"nav_date":"2013-08-07","nav":10.3521,"day_change_pct":0.0329},{"nav_date":"2013-08-06","nav":10.3487,"day_change_pct":-0.0541},{"nav_date":"2013-08-05","nav":10.3543,"day_change_pct":0.0909},{"nav_date":"2013-08-02","nav":10.3449,"day_change_pct":0.0861},{"nav_date":"2013-08-01","nav":10.336,"day_change_pct":0.0329},{"nav_date":"2013-07-31","nav":10.3326,"day_change_pct":0.0048},{"nav_date":"2013-07-30","nav":10.3321,"day_change_pct":0.0329},{"nav_date":"2013-07-29","nav":10.3287,"day_change_pct":0.1018},{"nav_date":"2013-07-26","nav":10.3182,"day_change_pct":0.1087},{"nav_date":"2013-07-25","nav":10.307,"day_change_pct":0.1263},{"nav_date":"2013-07-24","nav":10.294,"day_change_pct":-0.3977},{"nav_date":"2013-07-23","nav":10.3351,"day_change_pct":-0.249},{"nav_date":"2013-07-22","nav":10.3609,"day_change_pct":0.0087},{"nav_date":"2013-07-19","nav":10.36,"day_change_pct":0.0058},{"nav_date":"2013-07-18","nav":10.3594,"day_change_pct":0.2827},{"nav_date":"2013-07-17","nav":10.3302,"day_change_pct":0.1241},{"nav_date":"2013-07-16","nav":10.3174,"day_change_pct":-1.0274},{"nav_date":"2013-07-15","nav":10.4245,"day_change_pct":0.0576},{"nav_date":"2013-07-12","nav":10.4185,"day_change_pct":0.0067},{"nav_date":"2013-07-11","nav":10.4178,"day_change_pct":0.0106},{"nav_date":"2013-07-10","nav":10.4167,"day_change_pct":0.0144},{"nav_date":"2013-07-09","nav":10.4152,"day_change_pct":0.0221},{"nav_date":"2013-07-08","nav":10.4129,"day_change_pct":0.0452},{"nav_date":"2013-07-05","nav":10.4082,"day_change_pct":0.0135},{"nav_date":"2013-07-04","nav":10.4068,"day_change_pct":0.0712},{"nav_date":"2013-07-03","nav":10.3994,"day_change_pct":-0.0144},{"nav_date":"2013-07-02","nav":10.4009,"day_change_pct":0.0596},{"nav_date":"2013-06-28","nav":10.3947,"day_change_pct":0.1194},{"nav_date":"2013-06-27","nav":10.3823,"day_change_pct":0.0357},{"nav_date":"2013-06-26","nav":10.3786,"day_change_pct":0.0019},{"nav_date":"2013-06-25","nav":10.3784,"day_change_pct":0.0087},{"nav_date":"2013-06-24","nav":10.3775,"day_change_pct":0.0241},{"nav_date":"2013-06-21","nav":10.375,"day_change_pct":0.0299},{"nav_date":"2013-06-20","nav":10.3719,"day_change_pct":-0.0463},{"nav_date":"2013-06-19","nav":10.3767,"day_change_pct":0.0463},{"nav_date":"2013-06-18","nav":10.3719,"day_change_pct":0.1023},{"nav_date":"2013-06-17","nav":10.3613,"day_change_pct":0.0618},{"nav_date":"2013-06-14","nav":10.3549,"day_change_pct":0.0299},{"nav_date":"2013-06-13","nav":10.3518,"day_change_pct":0.0097},{"nav_date":"2013-06-12","nav":10.3508,"day_change_pct":-0.0126},{"nav_date":"2013-06-11","nav":10.3521,"day_change_pct":-0.0068},{"nav_date":"2013-06-10","nav":10.3528,"day_change_pct":0.0338},{"nav_date":"2013-06-07","nav":10.3493,"day_change_pct":0.0271},{"nav_date":"2013-06-06","nav":10.3465,"day_change_pct":0.0338},{"nav_date":"2013-06-05","nav":10.343,"day_change_pct":0.0368},{"nav_date":"2013-06-04","nav":10.3392,"day_change_pct":0.0213},{"nav_date":"2013-06-03","nav":10.337,"day_change_pct":0.0668},{"nav_date":"2013-05-31","nav":10.3301,"day_change_pct":-0.0019},{"nav_date":"2013-05-30","nav":10.3303,"day_change_pct":0.0068},{"nav_date":"2013-05-29","nav":10.3296,"day_change_pct":-0.0077},{"nav_date":"2013-05-28","nav":10.3304,"day_change_pct":0.0077},{"nav_date":"2013-05-27","nav":10.3296,"day_change_pct":0.0698},{"nav_date":"2013-05-24","nav":10.3224,"day_change_pct":0.0136},{"nav_date":"2013-05-23","nav":10.321,"day_change_pct":-0.0097},{"nav_date":"2013-05-22","nav":10.322,"day_change_pct":-0.0077},{"nav_date":"2013-05-21","nav":10.3228,"day_change_pct":0.032},{"nav_date":"2013-05-20","nav":10.3195,"day_change_pct":0.0494},{"nav_date":"2013-05-17","nav":10.3144,"day_change_pct":0.0582},{"nav_date":"2013-05-16","nav":10.3084,"day_change_pct":0.0301},{"nav_date":"2013-05-15","nav":10.3053,"day_change_pct":0.0602},{"nav_date":"2013-05-14","nav":10.2991,"day_change_pct":0.0447},{"nav_date":"2013-05-13","nav":10.2945,"day_change_pct":0.0583},{"nav_date":"2013-05-10","nav":10.2885,"day_change_pct":0.0243},{"nav_date":"2013-05-09","nav":10.286,"day_change_pct":0.0447},{"nav_date":"2013-05-08","nav":10.2814,"day_change_pct":0.073},{"nav_date":"2013-05-07","nav":10.2739,"day_change_pct":0.0214},{"nav_date":"2013-05-06","nav":10.2717,"day_change_pct":0.077},{"nav_date":"2013-05-03","nav":10.2638,"day_change_pct":-0.0302},{"nav_date":"2013-05-02","nav":10.2669,"day_change_pct":0.1365},{"nav_date":"2013-04-30","nav":10.2529,"day_change_pct":0.0312},{"nav_date":"2013-04-29","nav":10.2497,"day_change_pct":0.0781},{"nav_date":"2013-04-26","nav":10.2417,"day_change_pct":0.0176},{"nav_date":"2013-04-25","nav":10.2399,"day_change_pct":0.0713},{"nav_date":"2013-04-23","nav":10.2326,"day_change_pct":0.0411},{"nav_date":"2013-04-22","nav":10.2284,"day_change_pct":0.0675},{"nav_date":"2013-04-18","nav":10.2215,"day_change_pct":0.0862},{"nav_date":"2013-04-17","nav":10.2127,"day_change_pct":-0.0137},{"nav_date":"2013-04-16","nav":10.2141,"day_change_pct":0.048},{"nav_date":"2013-04-15","nav":10.2092,"day_change_pct":0.1059},{"nav_date":"2013-04-12","nav":10.1984,"day_change_pct":0.0844},{"nav_date":"2013-04-10","nav":10.1898,"day_change_pct":0.0294},{"nav_date":"2013-04-09","nav":10.1868,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.186,"day_change_pct":0.0314},{"nav_date":"2013-04-05","nav":10.1828,"day_change_pct":0.0069},{"nav_date":"2013-04-04","nav":10.1821,"day_change_pct":0.059},{"nav_date":"2013-04-03","nav":10.1761,"day_change_pct":0.0049},{"nav_date":"2013-04-02","nav":10.1756,"day_change_pct":0.3451},{"nav_date":"2013-03-28","nav":10.1406,"day_change_pct":0.075},{"nav_date":"2013-03-26","nav":10.133,"day_change_pct":-0.0227},{"nav_date":"2013-03-25","nav":10.1353,"day_change_pct":0.0671}],"total":274,"page":1,"page_size":250}