{"fund_details":{"scheme_code":121099,"scheme_name":"L&T FMP - VII (February419D A) - Dividend (payout) - Regular Plan","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01EE9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-09","nav":10.0,"day_change_pct":-9.0463},{"nav_date":"2014-04-07","nav":10.9946,"day_change_pct":0.0701},{"nav_date":"2014-04-04","nav":10.9869,"day_change_pct":0.0264},{"nav_date":"2014-04-03","nav":10.984,"day_change_pct":0.0246},{"nav_date":"2014-04-02","nav":10.9813,"day_change_pct":0.1249},{"nav_date":"2014-03-28","nav":10.9676,"day_change_pct":0.0246},{"nav_date":"2014-03-27","nav":10.9649,"day_change_pct":0.0246},{"nav_date":"2014-03-26","nav":10.9622,"day_change_pct":0.0246},{"nav_date":"2014-03-25","nav":10.9595,"day_change_pct":0.0246},{"nav_date":"2014-03-24","nav":10.9568,"day_change_pct":0.0731},{"nav_date":"2014-03-21","nav":10.9488,"day_change_pct":0.0247},{"nav_date":"2014-03-20","nav":10.9461,"day_change_pct":0.0238},{"nav_date":"2014-03-19","nav":10.9435,"day_change_pct":0.0247},{"nav_date":"2014-03-18","nav":10.9408,"day_change_pct":0.0997},{"nav_date":"2014-03-14","nav":10.9299,"day_change_pct":0.0247},{"nav_date":"2014-03-13","nav":10.9272,"day_change_pct":0.0238},{"nav_date":"2014-03-12","nav":10.9246,"day_change_pct":0.0247},{"nav_date":"2014-03-11","nav":10.9219,"day_change_pct":0.0247},{"nav_date":"2014-03-10","nav":10.9192,"day_change_pct":0.0706},{"nav_date":"2014-03-07","nav":10.9115,"day_change_pct":0.0238},{"nav_date":"2014-03-06","nav":10.9089,"day_change_pct":0.0238},{"nav_date":"2014-03-05","nav":10.9063,"day_change_pct":0.0229},{"nav_date":"2014-03-04","nav":10.9038,"day_change_pct":0.0229},{"nav_date":"2014-03-03","nav":10.9013,"day_change_pct":0.0698},{"nav_date":"2014-02-28","nav":10.8937,"day_change_pct":0.0468},{"nav_date":"2014-02-26","nav":10.8886,"day_change_pct":0.0239},{"nav_date":"2014-02-25","nav":10.886,"day_change_pct":0.023},{"nav_date":"2014-02-24","nav":10.8835,"day_change_pct":0.0708},{"nav_date":"2014-02-21","nav":10.8758,"day_change_pct":0.023},{"nav_date":"2014-02-20","nav":10.8733,"day_change_pct":0.0469},{"nav_date":"2014-02-18","nav":10.8682,"day_change_pct":0.0239},{"nav_date":"2014-02-17","nav":10.8656,"day_change_pct":0.0691},{"nav_date":"2014-02-14","nav":10.8581,"day_change_pct":0.0221},{"nav_date":"2014-02-13","nav":10.8557,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.8532,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":10.8507,"day_change_pct":0.023},{"nav_date":"2014-02-10","nav":10.8482,"day_change_pct":0.0692},{"nav_date":"2014-02-07","nav":10.8407,"day_change_pct":0.0231},{"nav_date":"2014-02-06","nav":10.8382,"day_change_pct":0.0258},{"nav_date":"2014-02-05","nav":10.8354,"day_change_pct":0.0231},{"nav_date":"2014-02-04","nav":10.8329,"day_change_pct":0.0249},{"nav_date":"2014-02-03","nav":10.8302,"day_change_pct":0.0684},{"nav_date":"2014-01-31","nav":10.8228,"day_change_pct":0.0203},{"nav_date":"2014-01-30","nav":10.8206,"day_change_pct":0.0213},{"nav_date":"2014-01-29","nav":10.8183,"day_change_pct":0.0222},{"nav_date":"2014-01-28","nav":10.8159,"day_change_pct":0.0166},{"nav_date":"2014-01-27","nav":10.8141,"day_change_pct":0.0657},{"nav_date":"2014-01-24","nav":10.807,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8045,"day_change_pct":0.025},{"nav_date":"2014-01-22","nav":10.8018,"day_change_pct":0.0241},{"nav_date":"2014-01-21","nav":10.7992,"day_change_pct":0.0371},{"nav_date":"2014-01-20","nav":10.7952,"day_change_pct":0.0686},{"nav_date":"2014-01-17","nav":10.7878,"day_change_pct":0.0213},{"nav_date":"2014-01-16","nav":10.7855,"day_change_pct":0.0176},{"nav_date":"2014-01-15","nav":10.7836,"day_change_pct":0.0492},{"nav_date":"2014-01-13","nav":10.7783,"day_change_pct":0.0659},{"nav_date":"2014-01-10","nav":10.7712,"day_change_pct":0.0371},{"nav_date":"2014-01-09","nav":10.7672,"day_change_pct":0.0111},{"nav_date":"2014-01-08","nav":10.766,"day_change_pct":0.0111},{"nav_date":"2014-01-07","nav":10.7648,"day_change_pct":0.013},{"nav_date":"2014-01-06","nav":10.7634,"day_change_pct":0.0707},{"nav_date":"2014-01-03","nav":10.7558,"day_change_pct":0.0232},{"nav_date":"2014-01-02","nav":10.7533,"day_change_pct":0.0354},{"nav_date":"2014-01-01","nav":10.7495,"day_change_pct":0.0344},{"nav_date":"2013-12-31","nav":10.7458,"day_change_pct":0.0233},{"nav_date":"2013-12-30","nav":10.7433,"day_change_pct":0.0652},{"nav_date":"2013-12-27","nav":10.7363,"day_change_pct":0.0186},{"nav_date":"2013-12-26","nav":10.7343,"day_change_pct":0.0466},{"nav_date":"2013-12-24","nav":10.7293,"day_change_pct":0.0196},{"nav_date":"2013-12-23","nav":10.7272,"day_change_pct":0.0681},{"nav_date":"2013-12-20","nav":10.7199,"day_change_pct":0.0215},{"nav_date":"2013-12-19","nav":10.7176,"day_change_pct":0.0187},{"nav_date":"2013-12-18","nav":10.7156,"day_change_pct":0.028},{"nav_date":"2013-12-17","nav":10.7126,"day_change_pct":0.0392},{"nav_date":"2013-12-16","nav":10.7084,"day_change_pct":0.0729},{"nav_date":"2013-12-13","nav":10.7006,"day_change_pct":-0.0047},{"nav_date":"2013-12-12","nav":10.7011,"day_change_pct":0.0739},{"nav_date":"2013-12-11","nav":10.6932,"day_change_pct":0.0318},{"nav_date":"2013-12-10","nav":10.6898,"day_change_pct":0.0196},{"nav_date":"2013-12-09","nav":10.6877,"day_change_pct":0.0449},{"nav_date":"2013-12-06","nav":10.6829,"day_change_pct":0.0075},{"nav_date":"2013-12-05","nav":10.6821,"day_change_pct":0.0525},{"nav_date":"2013-12-04","nav":10.6765,"day_change_pct":0.0356},{"nav_date":"2013-12-03","nav":10.6727,"day_change_pct":0.0506},{"nav_date":"2013-12-02","nav":10.6673,"day_change_pct":0.0797},{"nav_date":"2013-11-29","nav":10.6588,"day_change_pct":-0.0366},{"nav_date":"2013-11-28","nav":10.6627,"day_change_pct":0.0197},{"nav_date":"2013-11-27","nav":10.6606,"day_change_pct":0.031},{"nav_date":"2013-11-26","nav":10.6573,"day_change_pct":0.0413},{"nav_date":"2013-11-25","nav":10.6529,"day_change_pct":0.0827},{"nav_date":"2013-11-22","nav":10.6441,"day_change_pct":0.031},{"nav_date":"2013-11-21","nav":10.6408,"day_change_pct":0.0132},{"nav_date":"2013-11-20","nav":10.6394,"day_change_pct":0.0291},{"nav_date":"2013-11-19","nav":10.6363,"day_change_pct":0.0423},{"nav_date":"2013-11-18","nav":10.6318,"day_change_pct":0.1026},{"nav_date":"2013-11-14","nav":10.6209,"day_change_pct":-0.0075},{"nav_date":"2013-11-13","nav":10.6217,"day_change_pct":0.0217},{"nav_date":"2013-11-12","nav":10.6194,"day_change_pct":-0.0047},{"nav_date":"2013-11-11","nav":10.6199,"day_change_pct":0.0471},{"nav_date":"2013-11-08","nav":10.6149,"day_change_pct":0.0132},{"nav_date":"2013-11-07","nav":10.6135,"day_change_pct":-0.0151},{"nav_date":"2013-11-06","nav":10.6151,"day_change_pct":0.0339},{"nav_date":"2013-11-05","nav":10.6115,"day_change_pct":0.0849},{"nav_date":"2013-11-01","nav":10.6025,"day_change_pct":0.0123},{"nav_date":"2013-10-31","nav":10.6012,"day_change_pct":0.0302},{"nav_date":"2013-10-30","nav":10.598,"day_change_pct":0.0349},{"nav_date":"2013-10-29","nav":10.5943,"day_change_pct":0.0633},{"nav_date":"2013-10-28","nav":10.5876,"day_change_pct":0.0699},{"nav_date":"2013-10-25","nav":10.5802,"day_change_pct":0.0265},{"nav_date":"2013-10-24","nav":10.5774,"day_change_pct":0.0142},{"nav_date":"2013-10-23","nav":10.5759,"day_change_pct":-0.0161},{"nav_date":"2013-10-22","nav":10.5776,"day_change_pct":0.0236},{"nav_date":"2013-10-21","nav":10.5751,"day_change_pct":0.0634},{"nav_date":"2013-10-18","nav":10.5684,"day_change_pct":0.0199},{"nav_date":"2013-10-17","nav":10.5663,"day_change_pct":0.0502},{"nav_date":"2013-10-15","nav":10.561,"day_change_pct":0.0009},{"nav_date":"2013-10-14","nav":10.5609,"day_change_pct":0.0635},{"nav_date":"2013-10-11","nav":10.5542,"day_change_pct":0.0066},{"nav_date":"2013-10-10","nav":10.5535,"day_change_pct":0.018},{"nav_date":"2013-10-09","nav":10.5516,"day_change_pct":0.0038},{"nav_date":"2013-10-08","nav":10.5512,"day_change_pct":0.2051},{"nav_date":"2013-10-07","nav":10.5296,"day_change_pct":0.097},{"nav_date":"2013-10-04","nav":10.5194,"day_change_pct":0.0542},{"nav_date":"2013-10-03","nav":10.5137,"day_change_pct":0.0695},{"nav_date":"2013-10-01","nav":10.5064,"day_change_pct":0.0371},{"nav_date":"2013-09-30","nav":10.5025,"day_change_pct":0.0886},{"nav_date":"2013-09-27","nav":10.4932,"day_change_pct":0.0324},{"nav_date":"2013-09-26","nav":10.4898,"day_change_pct":0.0439},{"nav_date":"2013-09-25","nav":10.4852,"day_change_pct":0.0582},{"nav_date":"2013-09-24","nav":10.4791,"day_change_pct":0.0496},{"nav_date":"2013-09-23","nav":10.4739,"day_change_pct":0.0277},{"nav_date":"2013-09-20","nav":10.471,"day_change_pct":0.0908},{"nav_date":"2013-09-19","nav":10.4615,"day_change_pct":0.2434},{"nav_date":"2013-09-18","nav":10.4361,"day_change_pct":0.117},{"nav_date":"2013-09-17","nav":10.4239,"day_change_pct":0.0432},{"nav_date":"2013-09-16","nav":10.4194,"day_change_pct":0.073},{"nav_date":"2013-09-13","nav":10.4118,"day_change_pct":-0.0173},{"nav_date":"2013-09-12","nav":10.4136,"day_change_pct":0.025},{"nav_date":"2013-09-11","nav":10.411,"day_change_pct":0.0346},{"nav_date":"2013-09-10","nav":10.4074,"day_change_pct":0.126},{"nav_date":"2013-09-06","nav":10.3943,"day_change_pct":-0.026},{"nav_date":"2013-09-05","nav":10.397,"day_change_pct":0.3194},{"nav_date":"2013-09-04","nav":10.3639,"day_change_pct":0.1585},{"nav_date":"2013-09-03","nav":10.3475,"day_change_pct":0.1268},{"nav_date":"2013-09-02","nav":10.3344,"day_change_pct":0.123},{"nav_date":"2013-08-30","nav":10.3217,"day_change_pct":0.1028},{"nav_date":"2013-08-29","nav":10.3111,"day_change_pct":-0.0523},{"nav_date":"2013-08-28","nav":10.3165,"day_change_pct":-0.1268},{"nav_date":"2013-08-27","nav":10.3296,"day_change_pct":-0.0406},{"nav_date":"2013-08-26","nav":10.3338,"day_change_pct":0.0726},{"nav_date":"2013-08-23","nav":10.3263,"day_change_pct":0.0552},{"nav_date":"2013-08-22","nav":10.3206,"day_change_pct":-0.0155},{"nav_date":"2013-08-21","nav":10.3222,"day_change_pct":0.3305},{"nav_date":"2013-08-20","nav":10.2882,"day_change_pct":-0.102},{"nav_date":"2013-08-19","nav":10.2987,"day_change_pct":-0.1106},{"nav_date":"2013-08-16","nav":10.3101,"day_change_pct":-0.0785},{"nav_date":"2013-08-14","nav":10.3182,"day_change_pct":-0.0591},{"nav_date":"2013-08-13","nav":10.3243,"day_change_pct":-0.0194},{"nav_date":"2013-08-12","nav":10.3263,"day_change_pct":-0.0358},{"nav_date":"2013-08-08","nav":10.33,"day_change_pct":0.0484},{"nav_date":"2013-08-07","nav":10.325,"day_change_pct":0.032},{"nav_date":"2013-08-06","nav":10.3217,"day_change_pct":-0.0562},{"nav_date":"2013-08-05","nav":10.3275,"day_change_pct":0.0863},{"nav_date":"2013-08-02","nav":10.3186,"day_change_pct":0.0854},{"nav_date":"2013-08-01","nav":10.3098,"day_change_pct":0.031},{"nav_date":"2013-07-31","nav":10.3066,"day_change_pct":0.0039},{"nav_date":"2013-07-30","nav":10.3062,"day_change_pct":0.0311},{"nav_date":"2013-07-29","nav":10.303,"day_change_pct":0.0962},{"nav_date":"2013-07-26","nav":10.2931,"day_change_pct":0.108},{"nav_date":"2013-07-25","nav":10.282,"day_change_pct":0.1246},{"nav_date":"2013-07-24","nav":10.2692,"day_change_pct":-0.3986},{"nav_date":"2013-07-23","nav":10.3103,"day_change_pct":-0.2515},{"nav_date":"2013-07-22","nav":10.3363,"day_change_pct":0.0039},{"nav_date":"2013-07-19","nav":10.3359,"day_change_pct":0.0048},{"nav_date":"2013-07-18","nav":10.3354,"day_change_pct":0.2814},{"nav_date":"2013-07-17","nav":10.3064,"day_change_pct":0.1224},{"nav_date":"2013-07-16","nav":10.2938,"day_change_pct":-1.0288},{"nav_date":"2013-07-15","nav":10.4008,"day_change_pct":0.0529},{"nav_date":"2013-07-12","nav":10.3953,"day_change_pct":0.0058},{"nav_date":"2013-07-11","nav":10.3947,"day_change_pct":0.0077},{"nav_date":"2013-07-10","nav":10.3939,"day_change_pct":0.0135},{"nav_date":"2013-07-09","nav":10.3925,"day_change_pct":0.0202},{"nav_date":"2013-07-08","nav":10.3904,"day_change_pct":0.0414},{"nav_date":"2013-07-05","nav":10.3861,"day_change_pct":0.0125},{"nav_date":"2013-07-04","nav":10.3848,"day_change_pct":0.0694},{"nav_date":"2013-07-03","nav":10.3776,"day_change_pct":-0.0154},{"nav_date":"2013-07-02","nav":10.3792,"day_change_pct":0.0521},{"nav_date":"2013-06-28","nav":10.3738,"day_change_pct":0.1187},{"nav_date":"2013-06-27","nav":10.3615,"day_change_pct":0.0338},{"nav_date":"2013-06-26","nav":10.358,"day_change_pct":0.001},{"nav_date":"2013-06-25","nav":10.3579,"day_change_pct":0.0068},{"nav_date":"2013-06-24","nav":10.3572,"day_change_pct":0.0193},{"nav_date":"2013-06-21","nav":10.3552,"day_change_pct":0.029},{"nav_date":"2013-06-20","nav":10.3522,"day_change_pct":-0.0483},{"nav_date":"2013-06-19","nav":10.3572,"day_change_pct":0.0454},{"nav_date":"2013-06-18","nav":10.3525,"day_change_pct":0.1006},{"nav_date":"2013-06-17","nav":10.3421,"day_change_pct":0.058},{"nav_date":"2013-06-14","nav":10.3361,"day_change_pct":0.0281},{"nav_date":"2013-06-13","nav":10.3332,"day_change_pct":0.0077},{"nav_date":"2013-06-12","nav":10.3324,"day_change_pct":-0.0145},{"nav_date":"2013-06-11","nav":10.3339,"day_change_pct":-0.0077},{"nav_date":"2013-06-10","nav":10.3347,"day_change_pct":0.03},{"nav_date":"2013-06-07","nav":10.3316,"day_change_pct":0.0252},{"nav_date":"2013-06-06","nav":10.329,"day_change_pct":0.032},{"nav_date":"2013-06-05","nav":10.3257,"day_change_pct":0.0358},{"nav_date":"2013-06-04","nav":10.322,"day_change_pct":0.0184},{"nav_date":"2013-06-03","nav":10.3201,"day_change_pct":0.063},{"nav_date":"2013-05-31","nav":10.3136,"day_change_pct":-0.0029},{"nav_date":"2013-05-30","nav":10.3139,"day_change_pct":0.0048},{"nav_date":"2013-05-29","nav":10.3134,"day_change_pct":-0.0097},{"nav_date":"2013-05-28","nav":10.3144,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.3137,"day_change_pct":0.065},{"nav_date":"2013-05-24","nav":10.307,"day_change_pct":0.0116},{"nav_date":"2013-05-23","nav":10.3058,"day_change_pct":-0.0107},{"nav_date":"2013-05-22","nav":10.3069,"day_change_pct":-0.0097},{"nav_date":"2013-05-21","nav":10.3079,"day_change_pct":0.0301},{"nav_date":"2013-05-20","nav":10.3048,"day_change_pct":0.0456},{"nav_date":"2013-05-17","nav":10.3001,"day_change_pct":0.0563},{"nav_date":"2013-05-16","nav":10.2943,"day_change_pct":0.0292},{"nav_date":"2013-05-15","nav":10.2913,"day_change_pct":0.0583},{"nav_date":"2013-05-14","nav":10.2853,"day_change_pct":0.0438},{"nav_date":"2013-05-13","nav":10.2808,"day_change_pct":0.0535},{"nav_date":"2013-05-10","nav":10.2753,"day_change_pct":0.0224},{"nav_date":"2013-05-09","nav":10.273,"day_change_pct":0.0428},{"nav_date":"2013-05-08","nav":10.2686,"day_change_pct":0.0711},{"nav_date":"2013-05-07","nav":10.2613,"day_change_pct":0.0205},{"nav_date":"2013-05-06","nav":10.2592,"day_change_pct":0.0722},{"nav_date":"2013-05-03","nav":10.2518,"day_change_pct":-0.0312},{"nav_date":"2013-05-02","nav":10.255,"day_change_pct":0.1328},{"nav_date":"2013-04-30","nav":10.2414,"day_change_pct":0.0303},{"nav_date":"2013-04-29","nav":10.2383,"day_change_pct":0.0743},{"nav_date":"2013-04-26","nav":10.2307,"day_change_pct":0.0156},{"nav_date":"2013-04-25","nav":10.2291,"day_change_pct":0.0685},{"nav_date":"2013-04-23","nav":10.2221,"day_change_pct":0.0391},{"nav_date":"2013-04-22","nav":10.2181,"day_change_pct":0.0617},{"nav_date":"2013-04-18","nav":10.2118,"day_change_pct":0.0853},{"nav_date":"2013-04-17","nav":10.2031,"day_change_pct":-0.0157},{"nav_date":"2013-04-16","nav":10.2047,"day_change_pct":0.0461},{"nav_date":"2013-04-15","nav":10.2,"day_change_pct":0.1021},{"nav_date":"2013-04-12","nav":10.1896,"day_change_pct":0.0815},{"nav_date":"2013-04-10","nav":10.1813,"day_change_pct":0.0275},{"nav_date":"2013-04-09","nav":10.1785,"day_change_pct":0.0059},{"nav_date":"2013-04-08","nav":10.1779,"day_change_pct":0.0275},{"nav_date":"2013-04-05","nav":10.1751,"day_change_pct":0.0059},{"nav_date":"2013-04-04","nav":10.1745,"day_change_pct":0.057},{"nav_date":"2013-04-03","nav":10.1687,"day_change_pct":0.003},{"nav_date":"2013-04-02","nav":10.1684,"day_change_pct":0.3375},{"nav_date":"2013-03-28","nav":10.1342,"day_change_pct":0.0721},{"nav_date":"2013-03-26","nav":10.1269,"day_change_pct":-0.0247},{"nav_date":"2013-03-25","nav":10.1294,"day_change_pct":0.0632}],"total":274,"page":1,"page_size":250}