{"fund_details":{"scheme_code":121097,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund III - Plan A - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01M62","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-04-07","nav":13.0938,"day_change_pct":0.0199},{"nav_date":"2016-04-06","nav":13.0912,"day_change_pct":0.0168},{"nav_date":"2016-04-05","nav":13.089,"day_change_pct":0.0183},{"nav_date":"2016-04-04","nav":13.0866,"day_change_pct":0.1063},{"nav_date":"2016-03-31","nav":13.0727,"day_change_pct":0.0291},{"nav_date":"2016-03-30","nav":13.0689,"day_change_pct":0.0138},{"nav_date":"2016-03-29","nav":13.0671,"day_change_pct":0.0199},{"nav_date":"2016-03-28","nav":13.0645,"day_change_pct":0.1103},{"nav_date":"2016-03-23","nav":13.0501,"day_change_pct":0.0222},{"nav_date":"2016-03-22","nav":13.0472,"day_change_pct":0.0222},{"nav_date":"2016-03-21","nav":13.0443,"day_change_pct":0.069},{"nav_date":"2016-03-18","nav":13.0353,"day_change_pct":0.0215},{"nav_date":"2016-03-17","nav":13.0325,"day_change_pct":0.0223},{"nav_date":"2016-03-16","nav":13.0296,"day_change_pct":0.0215},{"nav_date":"2016-03-15","nav":13.0268,"day_change_pct":0.0223},{"nav_date":"2016-03-14","nav":13.0239,"day_change_pct":0.0507},{"nav_date":"2016-03-11","nav":13.0173,"day_change_pct":0.0154},{"nav_date":"2016-03-10","nav":13.0153,"day_change_pct":0.0207},{"nav_date":"2016-03-09","nav":13.0126,"day_change_pct":0.0292},{"nav_date":"2016-03-08","nav":13.0088,"day_change_pct":0.0962},{"nav_date":"2016-03-04","nav":12.9963,"day_change_pct":0.0115},{"nav_date":"2016-03-03","nav":12.9948,"day_change_pct":0.0223},{"nav_date":"2016-03-02","nav":12.9919,"day_change_pct":0.0154},{"nav_date":"2016-03-01","nav":12.9899,"day_change_pct":0.0216},{"nav_date":"2016-02-29","nav":12.9871,"day_change_pct":0.0293},{"nav_date":"2016-02-26","nav":12.9833,"day_change_pct":0.0208},{"nav_date":"2016-02-25","nav":12.9806,"day_change_pct":0.0239},{"nav_date":"2016-02-24","nav":12.9775,"day_change_pct":0.0208},{"nav_date":"2016-02-23","nav":12.9748,"day_change_pct":0.0231},{"nav_date":"2016-02-22","nav":12.9718,"day_change_pct":0.0841},{"nav_date":"2016-02-18","nav":12.9609,"day_change_pct":0.0201},{"nav_date":"2016-02-17","nav":12.9583,"day_change_pct":0.0208},{"nav_date":"2016-02-16","nav":12.9556,"day_change_pct":0.0208},{"nav_date":"2016-02-15","nav":12.9529,"day_change_pct":0.0633},{"nav_date":"2016-02-12","nav":12.9447,"day_change_pct":0.0209},{"nav_date":"2016-02-11","nav":12.942,"day_change_pct":0.0209},{"nav_date":"2016-02-10","nav":12.9393,"day_change_pct":0.0209},{"nav_date":"2016-02-09","nav":12.9366,"day_change_pct":0.0209},{"nav_date":"2016-02-08","nav":12.9339,"day_change_pct":0.0712},{"nav_date":"2016-02-05","nav":12.9247,"day_change_pct":0.0217},{"nav_date":"2016-02-04","nav":12.9219,"day_change_pct":0.0248},{"nav_date":"2016-02-03","nav":12.9187,"day_change_pct":0.0201},{"nav_date":"2016-02-02","nav":12.9161,"day_change_pct":0.0116},{"nav_date":"2016-02-01","nav":12.9146,"day_change_pct":0.0721},{"nav_date":"2016-01-29","nav":12.9053,"day_change_pct":0.0264},{"nav_date":"2016-01-28","nav":12.9019,"day_change_pct":0.0054},{"nav_date":"2016-01-27","nav":12.9012,"day_change_pct":0.0333},{"nav_date":"2016-01-25","nav":12.8969,"day_change_pct":0.0652},{"nav_date":"2016-01-22","nav":12.8885,"day_change_pct":0.0023},{"nav_date":"2016-01-21","nav":12.8882,"day_change_pct":0.0101},{"nav_date":"2016-01-20","nav":12.8869,"day_change_pct":0.0109},{"nav_date":"2016-01-19","nav":12.8855,"day_change_pct":0.0186},{"nav_date":"2016-01-18","nav":12.8831,"day_change_pct":0.0606},{"nav_date":"2016-01-15","nav":12.8753,"day_change_pct":0.0194},{"nav_date":"2016-01-14","nav":12.8728,"day_change_pct":0.0031},{"nav_date":"2016-01-13","nav":12.8724,"day_change_pct":0.0179},{"nav_date":"2016-01-12","nav":12.8701,"day_change_pct":0.014},{"nav_date":"2016-01-11","nav":12.8683,"day_change_pct":0.0365},{"nav_date":"2016-01-08","nav":12.8636,"day_change_pct":0.0124},{"nav_date":"2016-01-07","nav":12.862,"day_change_pct":0.0124},{"nav_date":"2016-01-06","nav":12.8604,"day_change_pct":0.0109},{"nav_date":"2016-01-05","nav":12.859,"day_change_pct":0.0117},{"nav_date":"2016-01-04","nav":12.8575,"day_change_pct":0.0358},{"nav_date":"2016-01-01","nav":12.8529,"day_change_pct":0.0117},{"nav_date":"2015-12-31","nav":12.8514,"day_change_pct":0.4259},{"nav_date":"2015-12-30","nav":12.7969,"day_change_pct":-0.3527},{"nav_date":"2015-12-29","nav":12.8422,"day_change_pct":0.0366},{"nav_date":"2015-12-28","nav":12.8375,"day_change_pct":0.6113},{"nav_date":"2015-12-23","nav":12.7595,"day_change_pct":0.864},{"nav_date":"2015-12-22","nav":12.6502,"day_change_pct":-0.5245},{"nav_date":"2015-12-21","nav":12.7169,"day_change_pct":0.7742},{"nav_date":"2015-12-18","nav":12.6192,"day_change_pct":-0.8906},{"nav_date":"2015-12-17","nav":12.7326,"day_change_pct":1.0107},{"nav_date":"2015-12-16","nav":12.6052,"day_change_pct":0.544},{"nav_date":"2015-12-15","nav":12.537,"day_change_pct":0.555},{"nav_date":"2015-12-14","nav":12.4678,"day_change_pct":0.4237},{"nav_date":"2015-12-11","nav":12.4152,"day_change_pct":-0.8014},{"nav_date":"2015-12-10","nav":12.5155,"day_change_pct":0.777},{"nav_date":"2015-12-09","nav":12.419,"day_change_pct":-0.9768},{"nav_date":"2015-12-08","nav":12.5415,"day_change_pct":-0.6944},{"nav_date":"2015-12-07","nav":12.6292,"day_change_pct":-0.1897},{"nav_date":"2015-12-04","nav":12.6532,"day_change_pct":-0.8859},{"nav_date":"2015-12-03","nav":12.7663,"day_change_pct":-0.7186},{"nav_date":"2015-12-02","nav":12.8587,"day_change_pct":-0.2552},{"nav_date":"2015-12-01","nav":12.8916,"day_change_pct":0.1959},{"nav_date":"2015-11-30","nav":12.8664,"day_change_pct":-0.0909},{"nav_date":"2015-11-27","nav":12.8781,"day_change_pct":0.6275},{"nav_date":"2015-11-26","nav":12.7978,"day_change_pct":0.5523},{"nav_date":"2015-11-24","nav":12.7275,"day_change_pct":-0.1929},{"nav_date":"2015-11-23","nav":12.7521,"day_change_pct":-0.0901},{"nav_date":"2015-11-20","nav":12.7636,"day_change_pct":0.1436},{"nav_date":"2015-11-19","nav":12.7453,"day_change_pct":1.2022},{"nav_date":"2015-11-18","nav":12.5939,"day_change_pct":-1.1406},{"nav_date":"2015-11-17","nav":12.7392,"day_change_pct":0.3292},{"nav_date":"2015-11-16","nav":12.6974,"day_change_pct":0.4692},{"nav_date":"2015-11-13","nav":12.6381,"day_change_pct":-0.2392},{"nav_date":"2015-11-10","nav":12.6684,"day_change_pct":-1.4086},{"nav_date":"2015-11-09","nav":12.8494,"day_change_pct":-0.427},{"nav_date":"2015-11-06","nav":12.9045,"day_change_pct":-0.0163},{"nav_date":"2015-11-05","nav":12.9066,"day_change_pct":-0.8953},{"nav_date":"2015-11-04","nav":13.0232,"day_change_pct":-0.2176},{"nav_date":"2015-11-03","nav":13.0516,"day_change_pct":0.0982},{"nav_date":"2015-11-02","nav":13.0388,"day_change_pct":-0.1677},{"nav_date":"2015-10-30","nav":13.0607,"day_change_pct":-0.4838},{"nav_date":"2015-10-29","nav":13.1242,"day_change_pct":-0.6194},{"nav_date":"2015-10-28","nav":13.206,"day_change_pct":-0.6373},{"nav_date":"2015-10-27","nav":13.2907,"day_change_pct":-0.2888},{"nav_date":"2015-10-26","nav":13.3292,"day_change_pct":-0.3678},{"nav_date":"2015-10-23","nav":13.3784,"day_change_pct":0.4452},{"nav_date":"2015-10-21","nav":13.3191,"day_change_pct":-0.1058},{"nav_date":"2015-10-20","nav":13.3332,"day_change_pct":-0.1423},{"nav_date":"2015-10-19","nav":13.3522,"day_change_pct":0.3751},{"nav_date":"2015-10-16","nav":13.3023,"day_change_pct":0.6043},{"nav_date":"2015-10-15","nav":13.2224,"day_change_pct":0.7436},{"nav_date":"2015-10-14","nav":13.1248,"day_change_pct":-0.2538},{"nav_date":"2015-10-13","nav":13.1582,"day_change_pct":-0.1275},{"nav_date":"2015-10-12","nav":13.175,"day_change_pct":-0.4894},{"nav_date":"2015-10-09","nav":13.2398,"day_change_pct":0.6255},{"nav_date":"2015-10-08","nav":13.1575,"day_change_pct":-0.5074},{"nav_date":"2015-10-07","nav":13.2246,"day_change_pct":0.2502},{"nav_date":"2015-10-06","nav":13.1916,"day_change_pct":0.3408},{"nav_date":"2015-10-05","nav":13.1468,"day_change_pct":1.7712},{"nav_date":"2015-10-01","nav":12.918,"day_change_pct":0.0046},{"nav_date":"2015-09-30","nav":12.9174,"day_change_pct":1.1194},{"nav_date":"2015-09-29","nav":12.7744,"day_change_pct":0.5193},{"nav_date":"2015-09-28","nav":12.7084,"day_change_pct":-0.7931},{"nav_date":"2015-09-24","nav":12.81,"day_change_pct":0.2277},{"nav_date":"2015-09-23","nav":12.7809,"day_change_pct":0.3368},{"nav_date":"2015-09-22","nav":12.738,"day_change_pct":-1.7259},{"nav_date":"2015-09-21","nav":12.9617,"day_change_pct":-0.0694},{"nav_date":"2015-09-18","nav":12.9707,"day_change_pct":0.8608},{"nav_date":"2015-09-16","nav":12.86,"day_change_pct":0.7237},{"nav_date":"2015-09-15","nav":12.7676,"day_change_pct":-0.4716},{"nav_date":"2015-09-14","nav":12.8281,"day_change_pct":0.8546},{"nav_date":"2015-09-11","nav":12.7194,"day_change_pct":-0.0141},{"nav_date":"2015-09-10","nav":12.7212,"day_change_pct":-0.3681},{"nav_date":"2015-09-09","nav":12.7682,"day_change_pct":1.3751},{"nav_date":"2015-09-08","nav":12.595,"day_change_pct":1.3764},{"nav_date":"2015-09-07","nav":12.424,"day_change_pct":-1.0537},{"nav_date":"2015-09-04","nav":12.5563,"day_change_pct":-1.7335},{"nav_date":"2015-09-03","nav":12.7778,"day_change_pct":1.0902},{"nav_date":"2015-09-02","nav":12.64,"day_change_pct":-0.7444},{"nav_date":"2015-09-01","nav":12.7348,"day_change_pct":-1.877},{"nav_date":"2015-08-31","nav":12.9784,"day_change_pct":-0.3654},{"nav_date":"2015-08-28","nav":13.026,"day_change_pct":0.5193},{"nav_date":"2015-08-27","nav":12.9587,"day_change_pct":1.6432},{"nav_date":"2015-08-26","nav":12.7492,"day_change_pct":-0.9432},{"nav_date":"2015-08-25","nav":12.8706,"day_change_pct":0.6947},{"nav_date":"2015-08-24","nav":12.7818,"day_change_pct":-4.7471},{"nav_date":"2015-08-21","nav":13.4188,"day_change_pct":-0.7441},{"nav_date":"2015-08-20","nav":13.5194,"day_change_pct":-1.2224},{"nav_date":"2015-08-19","nav":13.6867,"day_change_pct":0.1603},{"nav_date":"2015-08-17","nav":13.6648,"day_change_pct":-0.4248},{"nav_date":"2015-08-14","nav":13.7231,"day_change_pct":1.6443},{"nav_date":"2015-08-13","nav":13.5011,"day_change_pct":0.0652},{"nav_date":"2015-08-12","nav":13.4923,"day_change_pct":-1.1343},{"nav_date":"2015-08-11","nav":13.6471,"day_change_pct":-0.632},{"nav_date":"2015-08-10","nav":13.7339,"day_change_pct":-0.4054},{"nav_date":"2015-08-07","nav":13.7898,"day_change_pct":-0.2488},{"nav_date":"2015-08-06","nav":13.8242,"day_change_pct":0.1964},{"nav_date":"2015-08-05","nav":13.7971,"day_change_pct":0.5063},{"nav_date":"2015-08-04","nav":13.7276,"day_change_pct":-0.2645},{"nav_date":"2015-08-03","nav":13.764,"day_change_pct":0.0909},{"nav_date":"2015-07-31","nav":13.7515,"day_change_pct":1.1073},{"nav_date":"2015-07-30","nav":13.6009,"day_change_pct":0.4765},{"nav_date":"2015-07-29","nav":13.5364,"day_change_pct":0.3931},{"nav_date":"2015-07-28","nav":13.4834,"day_change_pct":-0.2323},{"nav_date":"2015-07-27","nav":13.5148,"day_change_pct":-1.6211},{"nav_date":"2015-07-24","nav":13.7375,"day_change_pct":-0.6767},{"nav_date":"2015-07-23","nav":13.8311,"day_change_pct":-0.4391},{"nav_date":"2015-07-22","nav":13.8921,"day_change_pct":1.0327},{"nav_date":"2015-07-21","nav":13.7501,"day_change_pct":-0.7156},{"nav_date":"2015-07-20","nav":13.8492,"day_change_pct":-0.101},{"nav_date":"2015-07-17","nav":13.8632,"day_change_pct":0.0144},{"nav_date":"2015-07-16","nav":13.8612,"day_change_pct":0.8278},{"nav_date":"2015-07-15","nav":13.7474,"day_change_pct":0.7047},{"nav_date":"2015-07-14","nav":13.6512,"day_change_pct":-0.0491},{"nav_date":"2015-07-13","nav":13.6579,"day_change_pct":0.9864},{"nav_date":"2015-07-10","nav":13.5245,"day_change_pct":0.3234},{"nav_date":"2015-07-09","nav":13.4809,"day_change_pct":-0.3489},{"nav_date":"2015-07-08","nav":13.5281,"day_change_pct":-1.459},{"nav_date":"2015-07-07","nav":13.7284,"day_change_pct":-0.1302},{"nav_date":"2015-07-06","nav":13.7463,"day_change_pct":0.3504},{"nav_date":"2015-07-03","nav":13.6983,"day_change_pct":0.4002},{"nav_date":"2015-07-02","nav":13.6437,"day_change_pct":-0.0762},{"nav_date":"2015-07-01","nav":13.6541,"day_change_pct":0.8464},{"nav_date":"2015-06-30","nav":13.5395,"day_change_pct":0.4861},{"nav_date":"2015-06-29","nav":13.474,"day_change_pct":-0.6203},{"nav_date":"2015-06-26","nav":13.5581,"day_change_pct":-0.1679},{"nav_date":"2015-06-25","nav":13.5809,"day_change_pct":0.371},{"nav_date":"2015-06-24","nav":13.5307,"day_change_pct":-0.2131},{"nav_date":"2015-06-23","nav":13.5596,"day_change_pct":0.2847},{"nav_date":"2015-06-22","nav":13.5211,"day_change_pct":1.3037},{"nav_date":"2015-06-19","nav":13.3471,"day_change_pct":0.5257},{"nav_date":"2015-06-18","nav":13.2773,"day_change_pct":0.8683},{"nav_date":"2015-06-17","nav":13.163,"day_change_pct":0.4794},{"nav_date":"2015-06-16","nav":13.1002,"day_change_pct":0.3385},{"nav_date":"2015-06-15","nav":13.056,"day_change_pct":0.3019},{"nav_date":"2015-06-12","nav":13.0167,"day_change_pct":0.1886},{"nav_date":"2015-06-11","nav":12.9922,"day_change_pct":-1.6339},{"nav_date":"2015-06-10","nav":13.208,"day_change_pct":1.0543},{"nav_date":"2015-06-09","nav":13.0702,"day_change_pct":-0.2435},{"nav_date":"2015-06-08","nav":13.1021,"day_change_pct":-0.7477},{"nav_date":"2015-06-05","nav":13.2008,"day_change_pct":-0.186},{"nav_date":"2015-06-04","nav":13.2254,"day_change_pct":-0.0876},{"nav_date":"2015-06-03","nav":13.237,"day_change_pct":-0.9792},{"nav_date":"2015-06-02","nav":13.3679,"day_change_pct":-2.0401},{"nav_date":"2015-06-01","nav":13.6463,"day_change_pct":0.0227},{"nav_date":"2015-05-29","nav":13.6432,"day_change_pct":1.1619},{"nav_date":"2015-05-28","nav":13.4865,"day_change_pct":-0.1592},{"nav_date":"2015-05-27","nav":13.508,"day_change_pct":-0.0533},{"nav_date":"2015-05-26","nav":13.5152,"day_change_pct":-0.3282},{"nav_date":"2015-05-25","nav":13.5597,"day_change_pct":-0.8975},{"nav_date":"2015-05-22","nav":13.6825,"day_change_pct":0.3815},{"nav_date":"2015-05-21","nav":13.6305,"day_change_pct":-0.0227},{"nav_date":"2015-05-20","nav":13.6336,"day_change_pct":0.5628},{"nav_date":"2015-05-19","nav":13.5573,"day_change_pct":-0.0995},{"nav_date":"2015-05-18","nav":13.5708,"day_change_pct":1.1124},{"nav_date":"2015-05-15","nav":13.4215,"day_change_pct":0.3792},{"nav_date":"2015-05-14","nav":13.3708,"day_change_pct":-0.124},{"nav_date":"2015-05-13","nav":13.3874,"day_change_pct":1.0919},{"nav_date":"2015-05-12","nav":13.2428,"day_change_pct":-1.9328},{"nav_date":"2015-05-11","nav":13.5038,"day_change_pct":1.3685},{"nav_date":"2015-05-08","nav":13.3215,"day_change_pct":1.3689},{"nav_date":"2015-05-07","nav":13.1416,"day_change_pct":-0.4394},{"nav_date":"2015-05-06","nav":13.1996,"day_change_pct":-2.2484},{"nav_date":"2015-05-05","nav":13.5032,"day_change_pct":1.4409},{"nav_date":"2015-04-30","nav":13.3114,"day_change_pct":-0.6167},{"nav_date":"2015-04-29","nav":13.394,"day_change_pct":-0.4534},{"nav_date":"2015-04-28","nav":13.455,"day_change_pct":0.7284},{"nav_date":"2015-04-27","nav":13.3577,"day_change_pct":-0.9418},{"nav_date":"2015-04-24","nav":13.4847,"day_change_pct":-0.9359},{"nav_date":"2015-04-23","nav":13.6121,"day_change_pct":-0.3302},{"nav_date":"2015-04-22","nav":13.6572,"day_change_pct":0.5263},{"nav_date":"2015-04-21","nav":13.5857,"day_change_pct":-0.7031},{"nav_date":"2015-04-20","nav":13.6819,"day_change_pct":-1.5414},{"nav_date":"2015-04-17","nav":13.8961,"day_change_pct":-0.989},{"nav_date":"2015-04-16","nav":14.0349,"day_change_pct":-0.4398},{"nav_date":"2015-04-15","nav":14.0969,"day_change_pct":-0.7952},{"nav_date":"2015-04-13","nav":14.2099,"day_change_pct":0.4951},{"nav_date":"2015-04-10","nav":14.1399,"day_change_pct":0.0177},{"nav_date":"2015-04-09","nav":14.1374,"day_change_pct":0.6013},{"nav_date":"2015-04-08","nav":14.0529,"day_change_pct":0.5128},{"nav_date":"2015-04-07","nav":13.9812,"day_change_pct":-0.0122},{"nav_date":"2015-04-06","nav":13.9829,"day_change_pct":1.5196},{"nav_date":"2015-03-31","nav":13.7736,"day_change_pct":0.0945},{"nav_date":"2015-03-30","nav":13.7606,"day_change_pct":1.5273},{"nav_date":"2015-03-27","nav":13.5536,"day_change_pct":-0.0015},{"nav_date":"2015-03-26","nav":13.5538,"day_change_pct":-1.8772},{"nav_date":"2015-03-25","nav":13.8131,"day_change_pct":-0.1215}],"total":737,"page":1,"page_size":250}