{"fund_details":{"scheme_code":121095,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund III - Plan A - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01M88","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-04-07","nav":13.493,"day_change_pct":0.02},{"nav_date":"2016-04-06","nav":13.4903,"day_change_pct":0.0178},{"nav_date":"2016-04-05","nav":13.4879,"day_change_pct":0.0185},{"nav_date":"2016-04-04","nav":13.4854,"day_change_pct":0.1076},{"nav_date":"2016-03-31","nav":13.4709,"day_change_pct":0.029},{"nav_date":"2016-03-30","nav":13.467,"day_change_pct":0.0141},{"nav_date":"2016-03-29","nav":13.4651,"day_change_pct":0.0208},{"nav_date":"2016-03-28","nav":13.4623,"day_change_pct":0.1108},{"nav_date":"2016-03-23","nav":13.4474,"day_change_pct":0.0223},{"nav_date":"2016-03-22","nav":13.4444,"day_change_pct":0.0223},{"nav_date":"2016-03-21","nav":13.4414,"day_change_pct":0.07},{"nav_date":"2016-03-18","nav":13.432,"day_change_pct":0.0223},{"nav_date":"2016-03-17","nav":13.429,"day_change_pct":0.0223},{"nav_date":"2016-03-16","nav":13.426,"day_change_pct":0.0223},{"nav_date":"2016-03-15","nav":13.423,"day_change_pct":0.0224},{"nav_date":"2016-03-14","nav":13.42,"day_change_pct":0.0507},{"nav_date":"2016-03-11","nav":13.4132,"day_change_pct":0.0164},{"nav_date":"2016-03-10","nav":13.411,"day_change_pct":0.0209},{"nav_date":"2016-03-09","nav":13.4082,"day_change_pct":0.0291},{"nav_date":"2016-03-08","nav":13.4043,"day_change_pct":0.0978},{"nav_date":"2016-03-04","nav":13.3912,"day_change_pct":0.0119},{"nav_date":"2016-03-03","nav":13.3896,"day_change_pct":0.0217},{"nav_date":"2016-03-02","nav":13.3867,"day_change_pct":0.0164},{"nav_date":"2016-03-01","nav":13.3845,"day_change_pct":0.0217},{"nav_date":"2016-02-29","nav":13.3816,"day_change_pct":0.0299},{"nav_date":"2016-02-26","nav":13.3776,"day_change_pct":0.0209},{"nav_date":"2016-02-25","nav":13.3748,"day_change_pct":0.0239},{"nav_date":"2016-02-24","nav":13.3716,"day_change_pct":0.0217},{"nav_date":"2016-02-23","nav":13.3687,"day_change_pct":0.0232},{"nav_date":"2016-02-22","nav":13.3656,"day_change_pct":0.0854},{"nav_date":"2016-02-18","nav":13.3542,"day_change_pct":0.0202},{"nav_date":"2016-02-17","nav":13.3515,"day_change_pct":0.021},{"nav_date":"2016-02-16","nav":13.3487,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":13.3458,"day_change_pct":0.0637},{"nav_date":"2016-02-12","nav":13.3373,"day_change_pct":0.021},{"nav_date":"2016-02-11","nav":13.3345,"day_change_pct":0.0218},{"nav_date":"2016-02-10","nav":13.3316,"day_change_pct":0.021},{"nav_date":"2016-02-09","nav":13.3288,"day_change_pct":0.021},{"nav_date":"2016-02-08","nav":13.326,"day_change_pct":0.0713},{"nav_date":"2016-02-05","nav":13.3165,"day_change_pct":0.0225},{"nav_date":"2016-02-04","nav":13.3135,"day_change_pct":0.0248},{"nav_date":"2016-02-03","nav":13.3102,"day_change_pct":0.0203},{"nav_date":"2016-02-02","nav":13.3075,"day_change_pct":0.0128},{"nav_date":"2016-02-01","nav":13.3058,"day_change_pct":0.0722},{"nav_date":"2016-01-29","nav":13.2962,"day_change_pct":0.0263},{"nav_date":"2016-01-28","nav":13.2927,"day_change_pct":0.006},{"nav_date":"2016-01-27","nav":13.2919,"day_change_pct":0.0339},{"nav_date":"2016-01-25","nav":13.2874,"day_change_pct":0.0663},{"nav_date":"2016-01-22","nav":13.2786,"day_change_pct":0.0023},{"nav_date":"2016-01-21","nav":13.2783,"day_change_pct":0.0105},{"nav_date":"2016-01-20","nav":13.2769,"day_change_pct":0.0113},{"nav_date":"2016-01-19","nav":13.2754,"day_change_pct":0.0188},{"nav_date":"2016-01-18","nav":13.2729,"day_change_pct":0.0618},{"nav_date":"2016-01-15","nav":13.2647,"day_change_pct":0.0196},{"nav_date":"2016-01-14","nav":13.2621,"day_change_pct":0.0038},{"nav_date":"2016-01-13","nav":13.2616,"day_change_pct":0.0173},{"nav_date":"2016-01-12","nav":13.2593,"day_change_pct":0.0143},{"nav_date":"2016-01-11","nav":13.2574,"day_change_pct":0.0468},{"nav_date":"2016-01-08","nav":13.2512,"day_change_pct":0.0159},{"nav_date":"2016-01-07","nav":13.2491,"day_change_pct":0.0151},{"nav_date":"2016-01-06","nav":13.2471,"day_change_pct":0.0143},{"nav_date":"2016-01-05","nav":13.2452,"day_change_pct":0.0143},{"nav_date":"2016-01-04","nav":13.2433,"day_change_pct":0.0453},{"nav_date":"2016-01-01","nav":13.2373,"day_change_pct":0.0159},{"nav_date":"2015-12-31","nav":13.2352,"day_change_pct":0.4287},{"nav_date":"2015-12-30","nav":13.1787,"day_change_pct":-0.3493},{"nav_date":"2015-12-29","nav":13.2249,"day_change_pct":0.0393},{"nav_date":"2015-12-28","nav":13.2197,"day_change_pct":0.6272},{"nav_date":"2015-12-23","nav":13.1373,"day_change_pct":0.8684},{"nav_date":"2015-12-22","nav":13.0242,"day_change_pct":-0.5217},{"nav_date":"2015-12-21","nav":13.0925,"day_change_pct":0.7836},{"nav_date":"2015-12-18","nav":12.9907,"day_change_pct":-0.8873},{"nav_date":"2015-12-17","nav":13.107,"day_change_pct":1.0142},{"nav_date":"2015-12-16","nav":12.9754,"day_change_pct":0.5463},{"nav_date":"2015-12-15","nav":12.9049,"day_change_pct":0.5571},{"nav_date":"2015-12-14","nav":12.8334,"day_change_pct":0.4343},{"nav_date":"2015-12-11","nav":12.7779,"day_change_pct":-0.7989},{"nav_date":"2015-12-10","nav":12.8808,"day_change_pct":0.7808},{"nav_date":"2015-12-09","nav":12.781,"day_change_pct":-0.9739},{"nav_date":"2015-12-08","nav":12.9067,"day_change_pct":-0.691},{"nav_date":"2015-12-07","nav":12.9965,"day_change_pct":-0.1805},{"nav_date":"2015-12-04","nav":13.02,"day_change_pct":-0.8831},{"nav_date":"2015-12-03","nav":13.136,"day_change_pct":-0.715},{"nav_date":"2015-12-02","nav":13.2306,"day_change_pct":-0.2518},{"nav_date":"2015-12-01","nav":13.264,"day_change_pct":0.1994},{"nav_date":"2015-11-30","nav":13.2376,"day_change_pct":-0.0815},{"nav_date":"2015-11-27","nav":13.2484,"day_change_pct":0.6304},{"nav_date":"2015-11-26","nav":13.1654,"day_change_pct":0.5591},{"nav_date":"2015-11-24","nav":13.0922,"day_change_pct":-0.1898},{"nav_date":"2015-11-23","nav":13.1171,"day_change_pct":-0.08},{"nav_date":"2015-11-20","nav":13.1276,"day_change_pct":0.1465},{"nav_date":"2015-11-19","nav":13.1084,"day_change_pct":1.206},{"nav_date":"2015-11-18","nav":12.9522,"day_change_pct":-1.1381},{"nav_date":"2015-11-17","nav":13.1013,"day_change_pct":0.3324},{"nav_date":"2015-11-16","nav":13.0579,"day_change_pct":0.4794},{"nav_date":"2015-11-13","nav":12.9956,"day_change_pct":-0.2303},{"nav_date":"2015-11-10","nav":13.0256,"day_change_pct":-1.4049},{"nav_date":"2015-11-09","nav":13.2112,"day_change_pct":-0.4176},{"nav_date":"2015-11-06","nav":13.2666,"day_change_pct":-0.0128},{"nav_date":"2015-11-05","nav":13.2683,"day_change_pct":-0.8926},{"nav_date":"2015-11-04","nav":13.3878,"day_change_pct":-0.2139},{"nav_date":"2015-11-03","nav":13.4165,"day_change_pct":0.1015},{"nav_date":"2015-11-02","nav":13.4029,"day_change_pct":-0.1594},{"nav_date":"2015-10-30","nav":13.4243,"day_change_pct":-0.4804},{"nav_date":"2015-10-29","nav":13.4891,"day_change_pct":-0.6167},{"nav_date":"2015-10-28","nav":13.5728,"day_change_pct":-0.634},{"nav_date":"2015-10-27","nav":13.6594,"day_change_pct":-0.2854},{"nav_date":"2015-10-26","nav":13.6985,"day_change_pct":-0.3586},{"nav_date":"2015-10-23","nav":13.7478,"day_change_pct":0.4523},{"nav_date":"2015-10-21","nav":13.6859,"day_change_pct":-0.1029},{"nav_date":"2015-10-20","nav":13.7,"day_change_pct":-0.1392},{"nav_date":"2015-10-19","nav":13.7191,"day_change_pct":0.3849},{"nav_date":"2015-10-16","nav":13.6665,"day_change_pct":0.6073},{"nav_date":"2015-10-15","nav":13.584,"day_change_pct":0.7468},{"nav_date":"2015-10-14","nav":13.4833,"day_change_pct":-0.2501},{"nav_date":"2015-10-13","nav":13.5171,"day_change_pct":-0.1249},{"nav_date":"2015-10-12","nav":13.534,"day_change_pct":-0.4802},{"nav_date":"2015-10-09","nav":13.5993,"day_change_pct":0.6297},{"nav_date":"2015-10-08","nav":13.5142,"day_change_pct":-0.5051},{"nav_date":"2015-10-07","nav":13.5828,"day_change_pct":0.2539},{"nav_date":"2015-10-06","nav":13.5484,"day_change_pct":0.3444},{"nav_date":"2015-10-05","nav":13.5019,"day_change_pct":1.7836},{"nav_date":"2015-10-01","nav":13.2653,"day_change_pct":0.0075},{"nav_date":"2015-09-30","nav":13.2643,"day_change_pct":1.123},{"nav_date":"2015-09-29","nav":13.117,"day_change_pct":0.5227},{"nav_date":"2015-09-28","nav":13.0488,"day_change_pct":-0.7809},{"nav_date":"2015-09-24","nav":13.1515,"day_change_pct":0.2309},{"nav_date":"2015-09-23","nav":13.1212,"day_change_pct":0.3411},{"nav_date":"2015-09-22","nav":13.0766,"day_change_pct":-1.7233},{"nav_date":"2015-09-21","nav":13.3059,"day_change_pct":-0.0593},{"nav_date":"2015-09-18","nav":13.3138,"day_change_pct":0.8667},{"nav_date":"2015-09-16","nav":13.1994,"day_change_pct":0.7273},{"nav_date":"2015-09-15","nav":13.1041,"day_change_pct":-0.4686},{"nav_date":"2015-09-14","nav":13.1658,"day_change_pct":0.8649},{"nav_date":"2015-09-11","nav":13.0529,"day_change_pct":-0.0115},{"nav_date":"2015-09-10","nav":13.0544,"day_change_pct":-0.3648},{"nav_date":"2015-09-09","nav":13.1022,"day_change_pct":1.378},{"nav_date":"2015-09-08","nav":12.9241,"day_change_pct":1.3806},{"nav_date":"2015-09-07","nav":12.7481,"day_change_pct":-1.0448},{"nav_date":"2015-09-04","nav":12.8827,"day_change_pct":-1.7308},{"nav_date":"2015-09-03","nav":13.1096,"day_change_pct":1.0935},{"nav_date":"2015-09-02","nav":12.9678,"day_change_pct":-0.7402},{"nav_date":"2015-09-01","nav":13.0645,"day_change_pct":-1.874},{"nav_date":"2015-08-31","nav":13.314,"day_change_pct":-0.3562},{"nav_date":"2015-08-28","nav":13.3616,"day_change_pct":0.5221},{"nav_date":"2015-08-27","nav":13.2922,"day_change_pct":1.6472},{"nav_date":"2015-08-26","nav":13.0768,"day_change_pct":-0.9401},{"nav_date":"2015-08-25","nav":13.2009,"day_change_pct":0.698},{"nav_date":"2015-08-24","nav":13.1094,"day_change_pct":-4.7386},{"nav_date":"2015-08-21","nav":13.7615,"day_change_pct":-0.74},{"nav_date":"2015-08-20","nav":13.8641,"day_change_pct":-1.2198},{"nav_date":"2015-08-19","nav":14.0353,"day_change_pct":0.167},{"nav_date":"2015-08-17","nav":14.0119,"day_change_pct":-0.4151},{"nav_date":"2015-08-14","nav":14.0703,"day_change_pct":1.6471},{"nav_date":"2015-08-13","nav":13.8423,"day_change_pct":0.0687},{"nav_date":"2015-08-12","nav":13.8328,"day_change_pct":-1.1314},{"nav_date":"2015-08-11","nav":13.9911,"day_change_pct":-0.6286},{"nav_date":"2015-08-10","nav":14.0796,"day_change_pct":-0.3962},{"nav_date":"2015-08-07","nav":14.1356,"day_change_pct":-0.2456},{"nav_date":"2015-08-06","nav":14.1704,"day_change_pct":0.2001},{"nav_date":"2015-08-05","nav":14.1421,"day_change_pct":0.5096},{"nav_date":"2015-08-04","nav":14.0704,"day_change_pct":-0.2616},{"nav_date":"2015-08-03","nav":14.1073,"day_change_pct":0.1008},{"nav_date":"2015-07-31","nav":14.0931,"day_change_pct":1.1106},{"nav_date":"2015-07-30","nav":13.9383,"day_change_pct":0.4794},{"nav_date":"2015-07-29","nav":13.8718,"day_change_pct":0.3959},{"nav_date":"2015-07-28","nav":13.8171,"day_change_pct":-0.2289},{"nav_date":"2015-07-27","nav":13.8488,"day_change_pct":-1.6113},{"nav_date":"2015-07-24","nav":14.0756,"day_change_pct":-0.6732},{"nav_date":"2015-07-23","nav":14.171,"day_change_pct":-0.437},{"nav_date":"2015-07-22","nav":14.2332,"day_change_pct":1.0364},{"nav_date":"2015-07-21","nav":14.0872,"day_change_pct":-0.7119},{"nav_date":"2015-07-20","nav":14.1882,"day_change_pct":-0.0915},{"nav_date":"2015-07-17","nav":14.2012,"day_change_pct":0.0176},{"nav_date":"2015-07-16","nav":14.1987,"day_change_pct":0.8309},{"nav_date":"2015-07-15","nav":14.0817,"day_change_pct":0.7073},{"nav_date":"2015-07-14","nav":13.9828,"day_change_pct":-0.045},{"nav_date":"2015-07-13","nav":13.9891,"day_change_pct":0.9956},{"nav_date":"2015-07-10","nav":13.8512,"day_change_pct":0.3267},{"nav_date":"2015-07-09","nav":13.8061,"day_change_pct":-0.345},{"nav_date":"2015-07-08","nav":13.8539,"day_change_pct":-1.456},{"nav_date":"2015-07-07","nav":14.0586,"day_change_pct":-0.1272},{"nav_date":"2015-07-06","nav":14.0765,"day_change_pct":0.36},{"nav_date":"2015-07-03","nav":14.026,"day_change_pct":0.403},{"nav_date":"2015-07-02","nav":13.9697,"day_change_pct":-0.0722},{"nav_date":"2015-07-01","nav":13.9798,"day_change_pct":0.8491},{"nav_date":"2015-06-30","nav":13.8621,"day_change_pct":0.4893},{"nav_date":"2015-06-29","nav":13.7946,"day_change_pct":-0.611},{"nav_date":"2015-06-26","nav":13.8794,"day_change_pct":-0.164},{"nav_date":"2015-06-25","nav":13.9022,"day_change_pct":0.374},{"nav_date":"2015-06-24","nav":13.8504,"day_change_pct":-0.2097},{"nav_date":"2015-06-23","nav":13.8795,"day_change_pct":0.2876},{"nav_date":"2015-06-22","nav":13.8397,"day_change_pct":1.3133},{"nav_date":"2015-06-19","nav":13.6603,"day_change_pct":0.5291},{"nav_date":"2015-06-18","nav":13.5884,"day_change_pct":0.8715},{"nav_date":"2015-06-17","nav":13.471,"day_change_pct":0.4826},{"nav_date":"2015-06-16","nav":13.4063,"day_change_pct":0.3421},{"nav_date":"2015-06-15","nav":13.3606,"day_change_pct":0.3108},{"nav_date":"2015-06-12","nav":13.3192,"day_change_pct":0.1918},{"nav_date":"2015-06-11","nav":13.2937,"day_change_pct":-1.6302},{"nav_date":"2015-06-10","nav":13.514,"day_change_pct":1.0574},{"nav_date":"2015-06-09","nav":13.3726,"day_change_pct":-0.2402},{"nav_date":"2015-06-08","nav":13.4048,"day_change_pct":-0.7375},{"nav_date":"2015-06-05","nav":13.5044,"day_change_pct":-0.1833},{"nav_date":"2015-06-04","nav":13.5292,"day_change_pct":-0.0842},{"nav_date":"2015-06-03","nav":13.5406,"day_change_pct":-0.9763},{"nav_date":"2015-06-02","nav":13.6741,"day_change_pct":-2.0368},{"nav_date":"2015-06-01","nav":13.9584,"day_change_pct":0.0322},{"nav_date":"2015-05-29","nav":13.9539,"day_change_pct":1.1651},{"nav_date":"2015-05-28","nav":13.7932,"day_change_pct":-0.1556},{"nav_date":"2015-05-27","nav":13.8147,"day_change_pct":-0.0506},{"nav_date":"2015-05-26","nav":13.8217,"day_change_pct":-0.3252},{"nav_date":"2015-05-25","nav":13.8668,"day_change_pct":-0.8884},{"nav_date":"2015-05-22","nav":13.9911,"day_change_pct":0.3853},{"nav_date":"2015-05-21","nav":13.9374,"day_change_pct":-0.0194},{"nav_date":"2015-05-20","nav":13.9401,"day_change_pct":0.5656},{"nav_date":"2015-05-19","nav":13.8617,"day_change_pct":-0.0959},{"nav_date":"2015-05-18","nav":13.875,"day_change_pct":1.1216},{"nav_date":"2015-05-15","nav":13.7211,"day_change_pct":0.3826},{"nav_date":"2015-05-14","nav":13.6688,"day_change_pct":-0.1213},{"nav_date":"2015-05-13","nav":13.6854,"day_change_pct":1.0955},{"nav_date":"2015-05-12","nav":13.5371,"day_change_pct":-1.9299},{"nav_date":"2015-05-11","nav":13.8035,"day_change_pct":1.3785},{"nav_date":"2015-05-08","nav":13.6158,"day_change_pct":1.3714},{"nav_date":"2015-05-07","nav":13.4316,"day_change_pct":-0.4359},{"nav_date":"2015-05-06","nav":13.4904,"day_change_pct":-2.2449},{"nav_date":"2015-05-05","nav":13.8002,"day_change_pct":1.4556},{"nav_date":"2015-04-30","nav":13.6022,"day_change_pct":-0.6145},{"nav_date":"2015-04-29","nav":13.6863,"day_change_pct":-0.4502},{"nav_date":"2015-04-28","nav":13.7482,"day_change_pct":0.7312},{"nav_date":"2015-04-27","nav":13.6484,"day_change_pct":-0.9334},{"nav_date":"2015-04-24","nav":13.777,"day_change_pct":-0.9334},{"nav_date":"2015-04-23","nav":13.9068,"day_change_pct":-0.3275},{"nav_date":"2015-04-22","nav":13.9525,"day_change_pct":0.5296},{"nav_date":"2015-04-21","nav":13.879,"day_change_pct":-0.6997},{"nav_date":"2015-04-20","nav":13.9768,"day_change_pct":-1.5337},{"nav_date":"2015-04-17","nav":14.1945,"day_change_pct":-0.9863},{"nav_date":"2015-04-16","nav":14.3359,"day_change_pct":-0.4368},{"nav_date":"2015-04-15","nav":14.3988,"day_change_pct":-0.7896},{"nav_date":"2015-04-13","nav":14.5134,"day_change_pct":0.5034},{"nav_date":"2015-04-10","nav":14.4407,"day_change_pct":0.0201},{"nav_date":"2015-04-09","nav":14.4378,"day_change_pct":0.6041},{"nav_date":"2015-04-08","nav":14.3511,"day_change_pct":0.5155},{"nav_date":"2015-04-07","nav":14.2775,"day_change_pct":-0.0091},{"nav_date":"2015-04-06","nav":14.2788,"day_change_pct":1.5374},{"nav_date":"2015-03-31","nav":14.0626,"day_change_pct":0.0975},{"nav_date":"2015-03-30","nav":14.0489,"day_change_pct":1.5351},{"nav_date":"2015-03-27","nav":13.8365,"day_change_pct":0.0014},{"nav_date":"2015-03-26","nav":13.8363,"day_change_pct":-1.8744},{"nav_date":"2015-03-25","nav":14.1006,"day_change_pct":-0.1183}],"total":737,"page":1,"page_size":250}