{"fund_details":{"scheme_code":121093,"scheme_name":"DSP BlackRock Dual Advantage Fund - Series 13 - 35M - Direct Plan - Dividend Payout Option (Maturity Date 04-Apr-2016)","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1264","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-01-05","nav":13.1619,"day_change_pct":-0.7391},{"nav_date":"2016-01-04","nav":13.2599,"day_change_pct":0.0324},{"nav_date":"2016-01-01","nav":13.2556,"day_change_pct":0.0113},{"nav_date":"2015-12-31","nav":13.2541,"day_change_pct":0.4707},{"nav_date":"2015-12-30","nav":13.192,"day_change_pct":-0.3881},{"nav_date":"2015-12-29","nav":13.2434,"day_change_pct":0.0423},{"nav_date":"2015-12-28","nav":13.2378,"day_change_pct":0.6891},{"nav_date":"2015-12-23","nav":13.1472,"day_change_pct":0.9552},{"nav_date":"2015-12-22","nav":13.0228,"day_change_pct":-0.5772},{"nav_date":"2015-12-21","nav":13.0984,"day_change_pct":0.864},{"nav_date":"2015-12-18","nav":12.9862,"day_change_pct":-0.9798},{"nav_date":"2015-12-17","nav":13.1147,"day_change_pct":1.1203},{"nav_date":"2015-12-16","nav":12.9694,"day_change_pct":0.6019},{"nav_date":"2015-12-15","nav":12.8918,"day_change_pct":0.6166},{"nav_date":"2015-12-14","nav":12.8128,"day_change_pct":0.4768},{"nav_date":"2015-12-11","nav":12.752,"day_change_pct":-0.8845},{"nav_date":"2015-12-10","nav":12.8658,"day_change_pct":0.8639},{"nav_date":"2015-12-09","nav":12.7556,"day_change_pct":-1.0795},{"nav_date":"2015-12-08","nav":12.8948,"day_change_pct":-0.765},{"nav_date":"2015-12-07","nav":12.9942,"day_change_pct":-0.202},{"nav_date":"2015-12-04","nav":13.0205,"day_change_pct":-0.9758},{"nav_date":"2015-12-03","nav":13.1488,"day_change_pct":-0.7907},{"nav_date":"2015-12-02","nav":13.2536,"day_change_pct":-0.2784},{"nav_date":"2015-12-01","nav":13.2906,"day_change_pct":0.2187},{"nav_date":"2015-11-30","nav":13.2616,"day_change_pct":-0.0934},{"nav_date":"2015-11-27","nav":13.274,"day_change_pct":0.6949},{"nav_date":"2015-11-26","nav":13.1824,"day_change_pct":0.6152},{"nav_date":"2015-11-24","nav":13.1018,"day_change_pct":-0.211},{"nav_date":"2015-11-23","nav":13.1295,"day_change_pct":-0.0928},{"nav_date":"2015-11-20","nav":13.1417,"day_change_pct":0.1608},{"nav_date":"2015-11-19","nav":13.1206,"day_change_pct":1.333},{"nav_date":"2015-11-18","nav":12.948,"day_change_pct":-1.2583},{"nav_date":"2015-11-17","nav":13.113,"day_change_pct":0.3666},{"nav_date":"2015-11-16","nav":13.0651,"day_change_pct":0.5263},{"nav_date":"2015-11-13","nav":12.9967,"day_change_pct":-0.2563},{"nav_date":"2015-11-10","nav":13.0301,"day_change_pct":-1.5526},{"nav_date":"2015-11-09","nav":13.2356,"day_change_pct":-0.4633},{"nav_date":"2015-11-06","nav":13.2972,"day_change_pct":-0.015},{"nav_date":"2015-11-05","nav":13.2992,"day_change_pct":-0.985},{"nav_date":"2015-11-04","nav":13.4315,"day_change_pct":-0.2369},{"nav_date":"2015-11-03","nav":13.4634,"day_change_pct":0.1115},{"nav_date":"2015-11-02","nav":13.4484,"day_change_pct":-0.1781},{"nav_date":"2015-10-30","nav":13.4724,"day_change_pct":-0.5309},{"nav_date":"2015-10-29","nav":13.5443,"day_change_pct":-0.679},{"nav_date":"2015-10-28","nav":13.6369,"day_change_pct":-0.6983},{"nav_date":"2015-10-27","nav":13.7328,"day_change_pct":-0.3136},{"nav_date":"2015-10-26","nav":13.776,"day_change_pct":-0.3962},{"nav_date":"2015-10-23","nav":13.8308,"day_change_pct":0.4955},{"nav_date":"2015-10-21","nav":13.7626,"day_change_pct":-0.1139},{"nav_date":"2015-10-20","nav":13.7783,"day_change_pct":-0.1536},{"nav_date":"2015-10-19","nav":13.7995,"day_change_pct":0.4221},{"nav_date":"2015-10-16","nav":13.7415,"day_change_pct":0.6674},{"nav_date":"2015-10-15","nav":13.6504,"day_change_pct":0.8221},{"nav_date":"2015-10-14","nav":13.5391,"day_change_pct":-0.2762},{"nav_date":"2015-10-13","nav":13.5766,"day_change_pct":-0.1383},{"nav_date":"2015-10-12","nav":13.5954,"day_change_pct":-0.5319},{"nav_date":"2015-10-09","nav":13.6681,"day_change_pct":0.691},{"nav_date":"2015-10-08","nav":13.5743,"day_change_pct":-0.5553},{"nav_date":"2015-10-07","nav":13.6501,"day_change_pct":0.2777},{"nav_date":"2015-10-06","nav":13.6123,"day_change_pct":0.3761},{"nav_date":"2015-10-05","nav":13.5613,"day_change_pct":1.9631},{"nav_date":"2015-10-01","nav":13.3002,"day_change_pct":0.0053},{"nav_date":"2015-09-30","nav":13.2995,"day_change_pct":1.2362},{"nav_date":"2015-09-29","nav":13.1371,"day_change_pct":0.5688},{"nav_date":"2015-09-28","nav":13.0628,"day_change_pct":-0.8682},{"nav_date":"2015-09-24","nav":13.1772,"day_change_pct":0.2503},{"nav_date":"2015-09-23","nav":13.1443,"day_change_pct":0.3703},{"nav_date":"2015-09-22","nav":13.0958,"day_change_pct":-1.8931},{"nav_date":"2015-09-21","nav":13.3485,"day_change_pct":-0.0734},{"nav_date":"2015-09-18","nav":13.3583,"day_change_pct":0.9499},{"nav_date":"2015-09-16","nav":13.2326,"day_change_pct":0.7968},{"nav_date":"2015-09-15","nav":13.128,"day_change_pct":-0.5198},{"nav_date":"2015-09-14","nav":13.1966,"day_change_pct":0.9424},{"nav_date":"2015-09-11","nav":13.0734,"day_change_pct":-0.0199},{"nav_date":"2015-09-10","nav":13.076,"day_change_pct":-0.4075},{"nav_date":"2015-09-09","nav":13.1295,"day_change_pct":1.5131},{"nav_date":"2015-09-08","nav":12.9338,"day_change_pct":1.514},{"nav_date":"2015-09-07","nav":12.7409,"day_change_pct":-1.1567},{"nav_date":"2015-09-04","nav":12.89,"day_change_pct":-1.8936},{"nav_date":"2015-09-03","nav":13.1388,"day_change_pct":1.1977},{"nav_date":"2015-09-02","nav":12.9833,"day_change_pct":-0.8197},{"nav_date":"2015-09-01","nav":13.0906,"day_change_pct":-2.0509},{"nav_date":"2015-08-31","nav":13.3647,"day_change_pct":-0.4009},{"nav_date":"2015-08-28","nav":13.4185,"day_change_pct":0.5651},{"nav_date":"2015-08-27","nav":13.3431,"day_change_pct":1.806},{"nav_date":"2015-08-26","nav":13.1064,"day_change_pct":-1.0345},{"nav_date":"2015-08-25","nav":13.2434,"day_change_pct":0.7601},{"nav_date":"2015-08-24","nav":13.1435,"day_change_pct":-5.1435},{"nav_date":"2015-08-21","nav":13.8562,"day_change_pct":-0.816},{"nav_date":"2015-08-20","nav":13.9702,"day_change_pct":-1.3397},{"nav_date":"2015-08-19","nav":14.1599,"day_change_pct":0.1811},{"nav_date":"2015-08-17","nav":14.1343,"day_change_pct":-0.4592},{"nav_date":"2015-08-14","nav":14.1995,"day_change_pct":1.8104},{"nav_date":"2015-08-13","nav":13.947,"day_change_pct":0.0746},{"nav_date":"2015-08-12","nav":13.9366,"day_change_pct":-1.2429},{"nav_date":"2015-08-11","nav":14.112,"day_change_pct":-0.6904},{"nav_date":"2015-08-10","nav":14.2101,"day_change_pct":-0.4379},{"nav_date":"2015-08-07","nav":14.2726,"day_change_pct":-0.2697},{"nav_date":"2015-08-06","nav":14.3112,"day_change_pct":0.2185},{"nav_date":"2015-08-05","nav":14.28,"day_change_pct":0.5556},{"nav_date":"2015-08-04","nav":14.2011,"day_change_pct":-0.2872},{"nav_date":"2015-08-03","nav":14.242,"day_change_pct":0.1068},{"nav_date":"2015-07-31","nav":14.2268,"day_change_pct":1.2195},{"nav_date":"2015-07-30","nav":14.0554,"day_change_pct":0.5242},{"nav_date":"2015-07-29","nav":13.9821,"day_change_pct":0.4331},{"nav_date":"2015-07-28","nav":13.9218,"day_change_pct":-0.2536},{"nav_date":"2015-07-27","nav":13.9572,"day_change_pct":-1.7714},{"nav_date":"2015-07-24","nav":14.2089,"day_change_pct":-0.7419},{"nav_date":"2015-07-23","nav":14.3151,"day_change_pct":-0.4783},{"nav_date":"2015-07-22","nav":14.3839,"day_change_pct":1.1327},{"nav_date":"2015-07-21","nav":14.2228,"day_change_pct":-0.7813},{"nav_date":"2015-07-20","nav":14.3348,"day_change_pct":-0.0795},{"nav_date":"2015-07-17","nav":14.3462,"day_change_pct":0.0195},{"nav_date":"2015-07-16","nav":14.3434,"day_change_pct":0.9118},{"nav_date":"2015-07-15","nav":14.2138,"day_change_pct":0.7721},{"nav_date":"2015-07-14","nav":14.1049,"day_change_pct":-0.0503},{"nav_date":"2015-07-13","nav":14.112,"day_change_pct":1.0924},{"nav_date":"2015-07-10","nav":13.9595,"day_change_pct":0.3566},{"nav_date":"2015-07-09","nav":13.9099,"day_change_pct":-0.381},{"nav_date":"2015-07-08","nav":13.9631,"day_change_pct":-1.6004},{"nav_date":"2015-07-07","nav":14.1902,"day_change_pct":-0.14},{"nav_date":"2015-07-06","nav":14.2101,"day_change_pct":0.3871},{"nav_date":"2015-07-03","nav":14.1553,"day_change_pct":0.4406},{"nav_date":"2015-07-02","nav":14.0932,"day_change_pct":-0.0829},{"nav_date":"2015-07-01","nav":14.1049,"day_change_pct":0.9324},{"nav_date":"2015-06-30","nav":13.9746,"day_change_pct":0.5374},{"nav_date":"2015-06-29","nav":13.8999,"day_change_pct":-0.6739},{"nav_date":"2015-06-26","nav":13.9942,"day_change_pct":-0.1698},{"nav_date":"2015-06-25","nav":14.018,"day_change_pct":0.4126},{"nav_date":"2015-06-24","nav":13.9604,"day_change_pct":-0.2323},{"nav_date":"2015-06-23","nav":13.9929,"day_change_pct":0.3111},{"nav_date":"2015-06-22","nav":13.9495,"day_change_pct":1.4413},{"nav_date":"2015-06-19","nav":13.7513,"day_change_pct":0.5815},{"nav_date":"2015-06-18","nav":13.6718,"day_change_pct":0.9585},{"nav_date":"2015-06-17","nav":13.542,"day_change_pct":0.53},{"nav_date":"2015-06-16","nav":13.4706,"day_change_pct":0.3711},{"nav_date":"2015-06-15","nav":13.4208,"day_change_pct":0.3387},{"nav_date":"2015-06-12","nav":13.3755,"day_change_pct":0.2075},{"nav_date":"2015-06-11","nav":13.3478,"day_change_pct":-1.7858},{"nav_date":"2015-06-10","nav":13.5905,"day_change_pct":1.165},{"nav_date":"2015-06-09","nav":13.434,"day_change_pct":-0.2621},{"nav_date":"2015-06-08","nav":13.4693,"day_change_pct":-0.8159},{"nav_date":"2015-06-05","nav":13.5801,"day_change_pct":-0.205},{"nav_date":"2015-06-04","nav":13.608,"day_change_pct":-0.0984},{"nav_date":"2015-06-03","nav":13.6214,"day_change_pct":-1.0806},{"nav_date":"2015-06-02","nav":13.7702,"day_change_pct":-2.2308},{"nav_date":"2015-06-01","nav":14.0844,"day_change_pct":0.0284},{"nav_date":"2015-05-29","nav":14.0804,"day_change_pct":1.2782},{"nav_date":"2015-05-28","nav":13.9027,"day_change_pct":-0.1745},{"nav_date":"2015-05-27","nav":13.927,"day_change_pct":-0.0452},{"nav_date":"2015-05-26","nav":13.9333,"day_change_pct":-0.3597},{"nav_date":"2015-05-25","nav":13.9836,"day_change_pct":-0.9793},{"nav_date":"2015-05-22","nav":14.1219,"day_change_pct":0.4203},{"nav_date":"2015-05-21","nav":14.0628,"day_change_pct":-0.0284},{"nav_date":"2015-05-20","nav":14.0668,"day_change_pct":0.6202},{"nav_date":"2015-05-19","nav":13.9801,"day_change_pct":-0.11},{"nav_date":"2015-05-18","nav":13.9955,"day_change_pct":1.2267},{"nav_date":"2015-05-15","nav":13.8259,"day_change_pct":0.4132},{"nav_date":"2015-05-14","nav":13.769,"day_change_pct":-0.1407},{"nav_date":"2015-05-13","nav":13.7884,"day_change_pct":1.2},{"nav_date":"2015-05-12","nav":13.6249,"day_change_pct":-2.108},{"nav_date":"2015-05-11","nav":13.9183,"day_change_pct":1.5134},{"nav_date":"2015-05-08","nav":13.7108,"day_change_pct":1.5164},{"nav_date":"2015-05-07","nav":13.506,"day_change_pct":-0.4804},{"nav_date":"2015-05-06","nav":13.5712,"day_change_pct":-2.4539},{"nav_date":"2015-05-05","nav":13.9126,"day_change_pct":1.5993},{"nav_date":"2015-04-30","nav":13.6936,"day_change_pct":-0.6753},{"nav_date":"2015-04-29","nav":13.7867,"day_change_pct":-0.4951},{"nav_date":"2015-04-28","nav":13.8553,"day_change_pct":0.8047},{"nav_date":"2015-04-27","nav":13.7447,"day_change_pct":-1.029},{"nav_date":"2015-04-24","nav":13.8876,"day_change_pct":-1.0192},{"nav_date":"2015-04-23","nav":14.0306,"day_change_pct":-0.3615},{"nav_date":"2015-04-22","nav":14.0815,"day_change_pct":0.5807},{"nav_date":"2015-04-21","nav":14.0002,"day_change_pct":-0.7697},{"nav_date":"2015-04-20","nav":14.1088,"day_change_pct":-1.6843},{"nav_date":"2015-04-17","nav":14.3505,"day_change_pct":-1.0815},{"nav_date":"2015-04-16","nav":14.5074,"day_change_pct":-0.4788},{"nav_date":"2015-04-15","nav":14.5772,"day_change_pct":-0.8657},{"nav_date":"2015-04-13","nav":14.7045,"day_change_pct":0.5498},{"nav_date":"2015-04-10","nav":14.6241,"day_change_pct":0.0192},{"nav_date":"2015-04-09","nav":14.6213,"day_change_pct":0.6623},{"nav_date":"2015-04-08","nav":14.5251,"day_change_pct":0.5664},{"nav_date":"2015-04-07","nav":14.4433,"day_change_pct":-0.0118},{"nav_date":"2015-04-06","nav":14.445,"day_change_pct":1.6745},{"nav_date":"2015-03-31","nav":14.2071,"day_change_pct":0.0944},{"nav_date":"2015-03-30","nav":14.1937,"day_change_pct":1.685},{"nav_date":"2015-03-27","nav":13.9585,"day_change_pct":0.0007},{"nav_date":"2015-03-26","nav":13.9584,"day_change_pct":-2.0559},{"nav_date":"2015-03-25","nav":14.2514,"day_change_pct":-0.1296},{"nav_date":"2015-03-24","nav":14.2699,"day_change_pct":-0.0658},{"nav_date":"2015-03-23","nav":14.2793,"day_change_pct":-0.2327},{"nav_date":"2015-03-20","nav":14.3126,"day_change_pct":-0.6945},{"nav_date":"2015-03-19","nav":14.4127,"day_change_pct":-0.5335},{"nav_date":"2015-03-18","nav":14.49,"day_change_pct":-0.4151},{"nav_date":"2015-03-17","nav":14.5504,"day_change_pct":0.9792},{"nav_date":"2015-03-16","nav":14.4093,"day_change_pct":-0.1607},{"nav_date":"2015-03-13","nav":14.4325,"day_change_pct":-1.3668},{"nav_date":"2015-03-12","nav":14.6325,"day_change_pct":0.8338},{"nav_date":"2015-03-11","nav":14.5115,"day_change_pct":-0.1108},{"nav_date":"2015-03-10","nav":14.5276,"day_change_pct":-0.502},{"nav_date":"2015-03-09","nav":14.6009,"day_change_pct":-1.8552},{"nav_date":"2015-03-05","nav":14.8769,"day_change_pct":0.1265},{"nav_date":"2015-03-04","nav":14.8581,"day_change_pct":-0.7342},{"nav_date":"2015-03-03","nav":14.968,"day_change_pct":0.3782},{"nav_date":"2015-03-02","nav":14.9116,"day_change_pct":1.1731},{"nav_date":"2015-02-27","nav":14.7387,"day_change_pct":1.7346},{"nav_date":"2015-02-26","nav":14.4874,"day_change_pct":-0.8921},{"nav_date":"2015-02-25","nav":14.6178,"day_change_pct":0.0801},{"nav_date":"2015-02-24","nav":14.6061,"day_change_pct":0.0432},{"nav_date":"2015-02-23","nav":14.5998,"day_change_pct":-0.8065},{"nav_date":"2015-02-20","nav":14.7185,"day_change_pct":-0.3811},{"nav_date":"2015-02-18","nav":14.7748,"day_change_pct":0.606},{"nav_date":"2015-02-16","nav":14.6858,"day_change_pct":0.0388},{"nav_date":"2015-02-13","nav":14.6801,"day_change_pct":1.024},{"nav_date":"2015-02-12","nav":14.5313,"day_change_pct":0.8894},{"nav_date":"2015-02-11","nav":14.4032,"day_change_pct":0.6766},{"nav_date":"2015-02-10","nav":14.3064,"day_change_pct":0.436},{"nav_date":"2015-02-09","nav":14.2443,"day_change_pct":-1.4692},{"nav_date":"2015-02-06","nav":14.4567,"day_change_pct":-0.5825},{"nav_date":"2015-02-05","nav":14.5414,"day_change_pct":-0.162},{"nav_date":"2015-02-04","nav":14.565,"day_change_pct":-0.3251},{"nav_date":"2015-02-03","nav":14.6125,"day_change_pct":-0.4815},{"nav_date":"2015-02-02","nav":14.6832,"day_change_pct":1.2746},{"nav_date":"2015-01-30","nav":14.4984,"day_change_pct":-2.883},{"nav_date":"2015-01-29","nav":14.9288,"day_change_pct":0.3995},{"nav_date":"2015-01-28","nav":14.8694,"day_change_pct":-0.0121},{"nav_date":"2015-01-27","nav":14.8712,"day_change_pct":0.795},{"nav_date":"2015-01-23","nav":14.7539,"day_change_pct":0.8145},{"nav_date":"2015-01-22","nav":14.6347,"day_change_pct":0.3043},{"nav_date":"2015-01-21","nav":14.5903,"day_change_pct":0.3549},{"nav_date":"2015-01-20","nav":14.5387,"day_change_pct":1.5797},{"nav_date":"2015-01-19","nav":14.3126,"day_change_pct":0.359},{"nav_date":"2015-01-16","nav":14.2614,"day_change_pct":0.1988},{"nav_date":"2015-01-15","nav":14.2331,"day_change_pct":2.4554},{"nav_date":"2015-01-14","nav":13.892,"day_change_pct":-0.2427},{"nav_date":"2015-01-13","nav":13.9258,"day_change_pct":-0.2664},{"nav_date":"2015-01-12","nav":13.963,"day_change_pct":0.4092},{"nav_date":"2015-01-09","nav":13.9061,"day_change_pct":0.5633},{"nav_date":"2015-01-08","nav":13.8282,"day_change_pct":1.5145},{"nav_date":"2015-01-07","nav":13.6219,"day_change_pct":-0.2986},{"nav_date":"2015-01-06","nav":13.6627,"day_change_pct":-2.6672},{"nav_date":"2015-01-05","nav":14.0371,"day_change_pct":-0.2126},{"nav_date":"2015-01-02","nav":14.067,"day_change_pct":1.24},{"nav_date":"2015-01-01","nav":13.8947,"day_change_pct":0.005},{"nav_date":"2014-12-31","nav":13.894,"day_change_pct":0.396},{"nav_date":"2014-12-30","nav":13.8392,"day_change_pct":-0.0014},{"nav_date":"2014-12-29","nav":13.8394,"day_change_pct":0.5128},{"nav_date":"2014-12-26","nav":13.7688,"day_change_pct":0.2651},{"nav_date":"2014-12-24","nav":13.7324,"day_change_pct":-1.0712},{"nav_date":"2014-12-23","nav":13.8811,"day_change_pct":-0.6385}],"total":684,"page":1,"page_size":250}