{"fund_details":{"scheme_code":121092,"scheme_name":"DSP BlackRock Dual Advantage Fund - Series 13 - 35M - Regular Plan - Growth Option (Maturity Date 04-Apr-2016)","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1231","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-04-04","nav":12.962,"day_change_pct":0.0772},{"nav_date":"2016-03-31","nav":12.952,"day_change_pct":-0.1234},{"nav_date":"2016-03-30","nav":12.968,"day_change_pct":1.2666},{"nav_date":"2016-03-29","nav":12.8058,"day_change_pct":-0.212},{"nav_date":"2016-03-28","nav":12.833,"day_change_pct":-1.0563},{"nav_date":"2016-03-23","nav":12.97,"day_change_pct":0.0602},{"nav_date":"2016-03-22","nav":12.9622,"day_change_pct":0.1159},{"nav_date":"2016-03-21","nav":12.9472,"day_change_pct":0.9135},{"nav_date":"2016-03-18","nav":12.83,"day_change_pct":0.3936},{"nav_date":"2016-03-17","nav":12.7797,"day_change_pct":-0.1407},{"nav_date":"2016-03-16","nav":12.7977,"day_change_pct":0.1103},{"nav_date":"2016-03-15","nav":12.7836,"day_change_pct":-0.2855},{"nav_date":"2016-03-14","nav":12.8202,"day_change_pct":0.1437},{"nav_date":"2016-03-11","nav":12.8018,"day_change_pct":0.0359},{"nav_date":"2016-03-10","nav":12.7972,"day_change_pct":-0.2689},{"nav_date":"2016-03-09","nav":12.8317,"day_change_pct":0.3928},{"nav_date":"2016-03-08","nav":12.7815,"day_change_pct":-0.0235},{"nav_date":"2016-03-04","nav":12.7845,"day_change_pct":-0.0367},{"nav_date":"2016-03-03","nav":12.7892,"day_change_pct":0.2556},{"nav_date":"2016-03-02","nav":12.7566,"day_change_pct":0.3659},{"nav_date":"2016-03-01","nav":12.7101,"day_change_pct":0.1923},{"nav_date":"2016-02-29","nav":12.6857,"day_change_pct":-0.0489},{"nav_date":"2016-02-26","nav":12.6919,"day_change_pct":0.0205},{"nav_date":"2016-02-25","nav":12.6893,"day_change_pct":-0.0606},{"nav_date":"2016-02-24","nav":12.697,"day_change_pct":-0.1549},{"nav_date":"2016-02-23","nav":12.7167,"day_change_pct":-0.2322},{"nav_date":"2016-02-22","nav":12.7463,"day_change_pct":0.0974},{"nav_date":"2016-02-18","nav":12.7339,"day_change_pct":0.1936},{"nav_date":"2016-02-17","nav":12.7093,"day_change_pct":0.0638},{"nav_date":"2016-02-16","nav":12.7012,"day_change_pct":-0.2396},{"nav_date":"2016-02-15","nav":12.7317,"day_change_pct":0.196},{"nav_date":"2016-02-12","nav":12.7068,"day_change_pct":-0.0967},{"nav_date":"2016-02-11","nav":12.7191,"day_change_pct":-0.4641},{"nav_date":"2016-02-10","nav":12.7784,"day_change_pct":-0.3408},{"nav_date":"2016-02-09","nav":12.8221,"day_change_pct":-0.2645},{"nav_date":"2016-02-08","nav":12.8561,"day_change_pct":-0.5223},{"nav_date":"2016-02-05","nav":12.9236,"day_change_pct":0.677},{"nav_date":"2016-02-04","nav":12.8367,"day_change_pct":0.1521},{"nav_date":"2016-02-03","nav":12.8172,"day_change_pct":-0.5046},{"nav_date":"2016-02-02","nav":12.8822,"day_change_pct":-0.5742},{"nav_date":"2016-02-01","nav":12.9566,"day_change_pct":-0.1033},{"nav_date":"2016-01-29","nav":12.97,"day_change_pct":0.68},{"nav_date":"2016-01-28","nav":12.8824,"day_change_pct":-0.0675},{"nav_date":"2016-01-27","nav":12.8911,"day_change_pct":0.0388},{"nav_date":"2016-01-25","nav":12.8861,"day_change_pct":-0.0202},{"nav_date":"2016-01-22","nav":12.8887,"day_change_pct":0.5916},{"nav_date":"2016-01-21","nav":12.8129,"day_change_pct":-0.0608},{"nav_date":"2016-01-20","nav":12.8207,"day_change_pct":-0.6009},{"nav_date":"2016-01-19","nav":12.8982,"day_change_pct":0.1989},{"nav_date":"2016-01-18","nav":12.8726,"day_change_pct":-0.346},{"nav_date":"2016-01-15","nav":12.9173,"day_change_pct":-0.6346},{"nav_date":"2016-01-14","nav":12.9998,"day_change_pct":-0.1045},{"nav_date":"2016-01-13","nav":13.0134,"day_change_pct":0.1724},{"nav_date":"2016-01-12","nav":12.991,"day_change_pct":-0.5451},{"nav_date":"2016-01-11","nav":13.0622,"day_change_pct":-0.023},{"nav_date":"2016-01-08","nav":13.0652,"day_change_pct":0.0138},{"nav_date":"2016-01-07","nav":13.0634,"day_change_pct":0.0145},{"nav_date":"2016-01-06","nav":13.0615,"day_change_pct":0.0138},{"nav_date":"2016-01-05","nav":13.0597,"day_change_pct":0.013},{"nav_date":"2016-01-04","nav":13.058,"day_change_pct":0.0291},{"nav_date":"2016-01-01","nav":13.0542,"day_change_pct":0.0092},{"nav_date":"2015-12-31","nav":13.053,"day_change_pct":0.4695},{"nav_date":"2015-12-30","nav":12.992,"day_change_pct":-0.3895},{"nav_date":"2015-12-29","nav":13.0428,"day_change_pct":0.0414},{"nav_date":"2015-12-28","nav":13.0374,"day_change_pct":0.6819},{"nav_date":"2015-12-23","nav":12.9491,"day_change_pct":0.9535},{"nav_date":"2015-12-22","nav":12.8268,"day_change_pct":-0.5782},{"nav_date":"2015-12-21","nav":12.9014,"day_change_pct":0.86},{"nav_date":"2015-12-18","nav":12.7914,"day_change_pct":-0.9816},{"nav_date":"2015-12-17","nav":12.9182,"day_change_pct":1.1186},{"nav_date":"2015-12-16","nav":12.7753,"day_change_pct":0.6016},{"nav_date":"2015-12-15","nav":12.6989,"day_change_pct":0.6148},{"nav_date":"2015-12-14","nav":12.6213,"day_change_pct":0.4729},{"nav_date":"2015-12-11","nav":12.5619,"day_change_pct":-0.8861},{"nav_date":"2015-12-10","nav":12.6742,"day_change_pct":0.8627},{"nav_date":"2015-12-09","nav":12.5658,"day_change_pct":-1.0808},{"nav_date":"2015-12-08","nav":12.7031,"day_change_pct":-0.7663},{"nav_date":"2015-12-07","nav":12.8012,"day_change_pct":-0.2058},{"nav_date":"2015-12-04","nav":12.8276,"day_change_pct":-0.9781},{"nav_date":"2015-12-03","nav":12.9543,"day_change_pct":-0.7919},{"nav_date":"2015-12-02","nav":13.0577,"day_change_pct":-0.2795},{"nav_date":"2015-12-01","nav":13.0943,"day_change_pct":0.2174},{"nav_date":"2015-11-30","nav":13.0659,"day_change_pct":-0.0971},{"nav_date":"2015-11-27","nav":13.0786,"day_change_pct":0.6937},{"nav_date":"2015-11-26","nav":12.9885,"day_change_pct":0.612},{"nav_date":"2015-11-24","nav":12.9095,"day_change_pct":-0.2126},{"nav_date":"2015-11-23","nav":12.937,"day_change_pct":-0.0965},{"nav_date":"2015-11-20","nav":12.9495,"day_change_pct":0.1593},{"nav_date":"2015-11-19","nav":12.9289,"day_change_pct":1.3308},{"nav_date":"2015-11-18","nav":12.7591,"day_change_pct":-1.2591},{"nav_date":"2015-11-17","nav":12.9218,"day_change_pct":0.3651},{"nav_date":"2015-11-16","nav":12.8748,"day_change_pct":0.5223},{"nav_date":"2015-11-13","nav":12.8079,"day_change_pct":-0.2601},{"nav_date":"2015-11-10","nav":12.8413,"day_change_pct":-1.5547},{"nav_date":"2015-11-09","nav":13.0441,"day_change_pct":-0.4662},{"nav_date":"2015-11-06","nav":13.1052,"day_change_pct":-0.0175},{"nav_date":"2015-11-05","nav":13.1075,"day_change_pct":-0.9858},{"nav_date":"2015-11-04","nav":13.238,"day_change_pct":-0.2381},{"nav_date":"2015-11-03","nav":13.2696,"day_change_pct":0.1101},{"nav_date":"2015-11-02","nav":13.255,"day_change_pct":-0.1822},{"nav_date":"2015-10-30","nav":13.2792,"day_change_pct":-0.5326},{"nav_date":"2015-10-29","nav":13.3503,"day_change_pct":-0.68},{"nav_date":"2015-10-28","nav":13.4417,"day_change_pct":-0.6996},{"nav_date":"2015-10-27","nav":13.5364,"day_change_pct":-0.3152},{"nav_date":"2015-10-26","nav":13.5792,"day_change_pct":-0.4005},{"nav_date":"2015-10-23","nav":13.6338,"day_change_pct":0.4931},{"nav_date":"2015-10-21","nav":13.5669,"day_change_pct":-0.1156},{"nav_date":"2015-10-20","nav":13.5826,"day_change_pct":-0.1551},{"nav_date":"2015-10-19","nav":13.6037,"day_change_pct":0.4178},{"nav_date":"2015-10-16","nav":13.5471,"day_change_pct":0.6665},{"nav_date":"2015-10-15","nav":13.4574,"day_change_pct":0.8211},{"nav_date":"2015-10-14","nav":13.3478,"day_change_pct":-0.2787},{"nav_date":"2015-10-13","nav":13.3851,"day_change_pct":-0.1388},{"nav_date":"2015-10-12","nav":13.4037,"day_change_pct":-0.5365},{"nav_date":"2015-10-09","nav":13.476,"day_change_pct":0.6904},{"nav_date":"2015-10-08","nav":13.3836,"day_change_pct":-0.5573},{"nav_date":"2015-10-07","nav":13.4586,"day_change_pct":0.2757},{"nav_date":"2015-10-06","nav":13.4216,"day_change_pct":0.3754},{"nav_date":"2015-10-05","nav":13.3714,"day_change_pct":1.9573},{"nav_date":"2015-10-01","nav":13.1147,"day_change_pct":0.0046},{"nav_date":"2015-09-30","nav":13.1141,"day_change_pct":1.2343},{"nav_date":"2015-09-29","nav":12.9542,"day_change_pct":0.5675},{"nav_date":"2015-09-28","nav":12.8811,"day_change_pct":-0.8734},{"nav_date":"2015-09-24","nav":12.9946,"day_change_pct":0.2484},{"nav_date":"2015-09-23","nav":12.9624,"day_change_pct":0.3693},{"nav_date":"2015-09-22","nav":12.9147,"day_change_pct":-1.8945},{"nav_date":"2015-09-21","nav":13.1641,"day_change_pct":-0.0774},{"nav_date":"2015-09-18","nav":13.1743,"day_change_pct":0.9471},{"nav_date":"2015-09-16","nav":13.0507,"day_change_pct":0.7955},{"nav_date":"2015-09-15","nav":12.9477,"day_change_pct":-0.5217},{"nav_date":"2015-09-14","nav":13.0156,"day_change_pct":0.9384},{"nav_date":"2015-09-11","nav":12.8946,"day_change_pct":-0.0209},{"nav_date":"2015-09-10","nav":12.8973,"day_change_pct":-0.4085},{"nav_date":"2015-09-09","nav":12.9502,"day_change_pct":1.5113},{"nav_date":"2015-09-08","nav":12.7574,"day_change_pct":1.5127},{"nav_date":"2015-09-07","nav":12.5673,"day_change_pct":-1.1601},{"nav_date":"2015-09-04","nav":12.7148,"day_change_pct":-1.8958},{"nav_date":"2015-09-03","nav":12.9605,"day_change_pct":1.1962},{"nav_date":"2015-09-02","nav":12.8073,"day_change_pct":-0.8209},{"nav_date":"2015-09-01","nav":12.9133,"day_change_pct":-2.0518},{"nav_date":"2015-08-31","nav":13.1838,"day_change_pct":-0.4057},{"nav_date":"2015-08-28","nav":13.2375,"day_change_pct":0.5637},{"nav_date":"2015-08-27","nav":13.1633,"day_change_pct":1.8051},{"nav_date":"2015-08-26","nav":12.9299,"day_change_pct":-1.0363},{"nav_date":"2015-08-25","nav":13.0653,"day_change_pct":0.7589},{"nav_date":"2015-08-24","nav":12.9669,"day_change_pct":-5.1475},{"nav_date":"2015-08-21","nav":13.6706,"day_change_pct":-0.8177},{"nav_date":"2015-08-20","nav":13.7833,"day_change_pct":-1.3407},{"nav_date":"2015-08-19","nav":13.9706,"day_change_pct":0.1785},{"nav_date":"2015-08-17","nav":13.9457,"day_change_pct":-0.4632},{"nav_date":"2015-08-14","nav":14.0106,"day_change_pct":1.8094},{"nav_date":"2015-08-13","nav":13.7616,"day_change_pct":0.0727},{"nav_date":"2015-08-12","nav":13.7516,"day_change_pct":-1.2438},{"nav_date":"2015-08-11","nav":13.9248,"day_change_pct":-0.6918},{"nav_date":"2015-08-10","nav":14.0218,"day_change_pct":-0.4423},{"nav_date":"2015-08-07","nav":14.0841,"day_change_pct":-0.2712},{"nav_date":"2015-08-06","nav":14.1224,"day_change_pct":0.2171},{"nav_date":"2015-08-05","nav":14.0918,"day_change_pct":0.5544},{"nav_date":"2015-08-04","nav":14.0141,"day_change_pct":-0.2889},{"nav_date":"2015-08-03","nav":14.0547,"day_change_pct":0.1033},{"nav_date":"2015-07-31","nav":14.0402,"day_change_pct":1.2184},{"nav_date":"2015-07-30","nav":13.8712,"day_change_pct":0.5225},{"nav_date":"2015-07-29","nav":13.7991,"day_change_pct":0.4316},{"nav_date":"2015-07-28","nav":13.7398,"day_change_pct":-0.2555},{"nav_date":"2015-07-27","nav":13.775,"day_change_pct":-1.7755},{"nav_date":"2015-07-24","nav":14.024,"day_change_pct":-0.7432},{"nav_date":"2015-07-23","nav":14.129,"day_change_pct":-0.479},{"nav_date":"2015-07-22","nav":14.197,"day_change_pct":1.1312},{"nav_date":"2015-07-21","nav":14.0382,"day_change_pct":-0.7824},{"nav_date":"2015-07-20","nav":14.1489,"day_change_pct":-0.084},{"nav_date":"2015-07-17","nav":14.1608,"day_change_pct":0.0177},{"nav_date":"2015-07-16","nav":14.1583,"day_change_pct":0.9109},{"nav_date":"2015-07-15","nav":14.0305,"day_change_pct":0.7707},{"nav_date":"2015-07-14","nav":13.9232,"day_change_pct":-0.0517},{"nav_date":"2015-07-13","nav":13.9304,"day_change_pct":1.0885},{"nav_date":"2015-07-10","nav":13.7804,"day_change_pct":0.3554},{"nav_date":"2015-07-09","nav":13.7316,"day_change_pct":-0.383},{"nav_date":"2015-07-08","nav":13.7844,"day_change_pct":-1.6011},{"nav_date":"2015-07-07","nav":14.0087,"day_change_pct":-0.1419},{"nav_date":"2015-07-06","nav":14.0286,"day_change_pct":0.3835},{"nav_date":"2015-07-03","nav":13.975,"day_change_pct":0.4391},{"nav_date":"2015-07-02","nav":13.9139,"day_change_pct":-0.0847},{"nav_date":"2015-07-01","nav":13.9257,"day_change_pct":0.9313},{"nav_date":"2015-06-30","nav":13.7972,"day_change_pct":0.5356},{"nav_date":"2015-06-29","nav":13.7237,"day_change_pct":-0.6774},{"nav_date":"2015-06-26","nav":13.8173,"day_change_pct":-0.1705},{"nav_date":"2015-06-25","nav":13.8409,"day_change_pct":0.4106},{"nav_date":"2015-06-24","nav":13.7843,"day_change_pct":-0.2338},{"nav_date":"2015-06-23","nav":13.8166,"day_change_pct":0.31},{"nav_date":"2015-06-22","nav":13.7739,"day_change_pct":1.4368},{"nav_date":"2015-06-19","nav":13.5788,"day_change_pct":0.58},{"nav_date":"2015-06-18","nav":13.5005,"day_change_pct":0.9572},{"nav_date":"2015-06-17","nav":13.3725,"day_change_pct":0.5285},{"nav_date":"2015-06-16","nav":13.3022,"day_change_pct":0.3705},{"nav_date":"2015-06-15","nav":13.2531,"day_change_pct":0.3339},{"nav_date":"2015-06-12","nav":13.209,"day_change_pct":0.2063},{"nav_date":"2015-06-11","nav":13.1818,"day_change_pct":-1.7867},{"nav_date":"2015-06-10","nav":13.4216,"day_change_pct":1.1638},{"nav_date":"2015-06-09","nav":13.2672,"day_change_pct":-0.2639},{"nav_date":"2015-06-08","nav":13.3023,"day_change_pct":-0.8194},{"nav_date":"2015-06-05","nav":13.4122,"day_change_pct":-0.2076},{"nav_date":"2015-06-04","nav":13.4401,"day_change_pct":-0.0996},{"nav_date":"2015-06-03","nav":13.4535,"day_change_pct":-1.0816},{"nav_date":"2015-06-02","nav":13.6006,"day_change_pct":-2.232},{"nav_date":"2015-06-01","nav":13.9111,"day_change_pct":0.0237},{"nav_date":"2015-05-29","nav":13.9078,"day_change_pct":1.278},{"nav_date":"2015-05-28","nav":13.7323,"day_change_pct":-0.1766},{"nav_date":"2015-05-27","nav":13.7566,"day_change_pct":-0.0465},{"nav_date":"2015-05-26","nav":13.763,"day_change_pct":-0.3613},{"nav_date":"2015-05-25","nav":13.8129,"day_change_pct":-0.9835},{"nav_date":"2015-05-22","nav":13.9501,"day_change_pct":0.4189},{"nav_date":"2015-05-21","nav":13.8919,"day_change_pct":-0.0295},{"nav_date":"2015-05-20","nav":13.896,"day_change_pct":0.6191},{"nav_date":"2015-05-19","nav":13.8105,"day_change_pct":-0.1114},{"nav_date":"2015-05-18","nav":13.8259,"day_change_pct":1.2219},{"nav_date":"2015-05-15","nav":13.659,"day_change_pct":0.4124},{"nav_date":"2015-05-14","nav":13.6029,"day_change_pct":-0.1424},{"nav_date":"2015-05-13","nav":13.6223,"day_change_pct":1.1983},{"nav_date":"2015-05-12","nav":13.461,"day_change_pct":-2.1089},{"nav_date":"2015-05-11","nav":13.751,"day_change_pct":1.5089},{"nav_date":"2015-05-08","nav":13.5466,"day_change_pct":1.5152},{"nav_date":"2015-05-07","nav":13.3444,"day_change_pct":-0.4818},{"nav_date":"2015-05-06","nav":13.409,"day_change_pct":-2.4552},{"nav_date":"2015-05-05","nav":13.7465,"day_change_pct":1.5919},{"nav_date":"2015-04-30","nav":13.5311,"day_change_pct":-0.6761},{"nav_date":"2015-04-29","nav":13.6232,"day_change_pct":-0.4967},{"nav_date":"2015-04-28","nav":13.6912,"day_change_pct":0.8033},{"nav_date":"2015-04-27","nav":13.5821,"day_change_pct":-1.0325},{"nav_date":"2015-04-24","nav":13.7238,"day_change_pct":-1.0212},{"nav_date":"2015-04-23","nav":13.8654,"day_change_pct":-0.3629},{"nav_date":"2015-04-22","nav":13.9159,"day_change_pct":0.5797},{"nav_date":"2015-04-21","nav":13.8357,"day_change_pct":-0.771},{"nav_date":"2015-04-20","nav":13.9432,"day_change_pct":-1.688},{"nav_date":"2015-04-17","nav":14.1826,"day_change_pct":-1.0831},{"nav_date":"2015-04-16","nav":14.3379,"day_change_pct":-0.4803},{"nav_date":"2015-04-15","nav":14.4071,"day_change_pct":-0.8684},{"nav_date":"2015-04-13","nav":14.5333,"day_change_pct":0.5459},{"nav_date":"2015-04-10","nav":14.4544,"day_change_pct":0.018},{"nav_date":"2015-04-09","nav":14.4518,"day_change_pct":0.6603},{"nav_date":"2015-04-08","nav":14.357,"day_change_pct":0.5653},{"nav_date":"2015-04-07","nav":14.2763,"day_change_pct":-0.0133},{"nav_date":"2015-04-06","nav":14.2782,"day_change_pct":1.6662},{"nav_date":"2015-03-31","nav":14.0442,"day_change_pct":0.0934},{"nav_date":"2015-03-30","nav":14.0311,"day_change_pct":1.6805},{"nav_date":"2015-03-27","nav":13.7992,"day_change_pct":-0.0007},{"nav_date":"2015-03-26","nav":13.7993,"day_change_pct":-2.0576},{"nav_date":"2015-03-25","nav":14.0892,"day_change_pct":-0.1304},{"nav_date":"2015-03-24","nav":14.1076,"day_change_pct":-0.0673},{"nav_date":"2015-03-23","nav":14.1171,"day_change_pct":-0.2367},{"nav_date":"2015-03-20","nav":14.1506,"day_change_pct":-0.6962}],"total":742,"page":1,"page_size":250}