{"fund_details":{"scheme_code":121090,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund III - PLAN F - 36 Months - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K012F1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":12.9698,"day_change_pct":0.0116},{"nav_date":"2016-03-01","nav":12.9683,"day_change_pct":0.0123},{"nav_date":"2016-02-29","nav":12.9667,"day_change_pct":0.0363},{"nav_date":"2016-02-26","nav":12.962,"day_change_pct":0.0123},{"nav_date":"2016-02-25","nav":12.9604,"day_change_pct":0.0116},{"nav_date":"2016-02-24","nav":12.9589,"day_change_pct":0.0123},{"nav_date":"2016-02-23","nav":12.9573,"day_change_pct":0.0116},{"nav_date":"2016-02-22","nav":12.9558,"day_change_pct":-0.0031},{"nav_date":"2016-02-18","nav":12.9562,"day_change_pct":0.1066},{"nav_date":"2016-02-17","nav":12.9424,"day_change_pct":0.0046},{"nav_date":"2016-02-16","nav":12.9418,"day_change_pct":-0.0687},{"nav_date":"2016-02-15","nav":12.9507,"day_change_pct":0.1113},{"nav_date":"2016-02-12","nav":12.9363,"day_change_pct":0.0054},{"nav_date":"2016-02-11","nav":12.9356,"day_change_pct":-0.2852},{"nav_date":"2016-02-10","nav":12.9726,"day_change_pct":-0.0316},{"nav_date":"2016-02-09","nav":12.9767,"day_change_pct":-0.0316},{"nav_date":"2016-02-08","nav":12.9808,"day_change_pct":-0.1116},{"nav_date":"2016-02-05","nav":12.9953,"day_change_pct":0.0431},{"nav_date":"2016-02-04","nav":12.9897,"day_change_pct":0.0763},{"nav_date":"2016-02-03","nav":12.9798,"day_change_pct":-0.0954},{"nav_date":"2016-02-02","nav":12.9922,"day_change_pct":-0.0562},{"nav_date":"2016-02-01","nav":12.9995,"day_change_pct":0.1194},{"nav_date":"2016-01-29","nav":12.984,"day_change_pct":0.3059},{"nav_date":"2016-01-28","nav":12.9444,"day_change_pct":-0.0039},{"nav_date":"2016-01-27","nav":12.9449,"day_change_pct":0.1168},{"nav_date":"2016-01-25","nav":12.9298,"day_change_pct":0.0944},{"nav_date":"2016-01-22","nav":12.9176,"day_change_pct":0.3122},{"nav_date":"2016-01-21","nav":12.8774,"day_change_pct":-0.1063},{"nav_date":"2016-01-20","nav":12.8911,"day_change_pct":-0.1178},{"nav_date":"2016-01-19","nav":12.9063,"day_change_pct":0.1731},{"nav_date":"2016-01-18","nav":12.884,"day_change_pct":-0.2833},{"nav_date":"2016-01-15","nav":12.9206,"day_change_pct":-0.3694},{"nav_date":"2016-01-14","nav":12.9685,"day_change_pct":-0.1363},{"nav_date":"2016-01-13","nav":12.9862,"day_change_pct":0.1272},{"nav_date":"2016-01-12","nav":12.9697,"day_change_pct":-0.1071},{"nav_date":"2016-01-11","nav":12.9836,"day_change_pct":-0.0223},{"nav_date":"2016-01-08","nav":12.9865,"day_change_pct":0.1087},{"nav_date":"2016-01-07","nav":12.9724,"day_change_pct":-0.3373},{"nav_date":"2016-01-06","nav":13.0163,"day_change_pct":-0.0714},{"nav_date":"2016-01-05","nav":13.0256,"day_change_pct":-0.0499},{"nav_date":"2016-01-04","nav":13.0321,"day_change_pct":-0.2029},{"nav_date":"2016-01-01","nav":13.0586,"day_change_pct":0.1595},{"nav_date":"2015-12-31","nav":13.0378,"day_change_pct":0.0599},{"nav_date":"2015-12-30","nav":13.03,"day_change_pct":-0.0598},{"nav_date":"2015-12-29","nav":13.0378,"day_change_pct":0.0675},{"nav_date":"2015-12-28","nav":13.029,"day_change_pct":0.1822},{"nav_date":"2015-12-23","nav":13.0053,"day_change_pct":0.1579},{"nav_date":"2015-12-22","nav":12.9848,"day_change_pct":-0.0354},{"nav_date":"2015-12-21","nav":12.9894,"day_change_pct":0.1743},{"nav_date":"2015-12-18","nav":12.9668,"day_change_pct":-0.0409},{"nav_date":"2015-12-17","nav":12.9721,"day_change_pct":0.1885},{"nav_date":"2015-12-16","nav":12.9477,"day_change_pct":0.1137},{"nav_date":"2015-12-15","nav":12.933,"day_change_pct":0.0936},{"nav_date":"2015-12-14","nav":12.9209,"day_change_pct":0.0829},{"nav_date":"2015-12-11","nav":12.9102,"day_change_pct":-0.2079},{"nav_date":"2015-12-10","nav":12.9371,"day_change_pct":0.1424},{"nav_date":"2015-12-09","nav":12.9187,"day_change_pct":-0.0503},{"nav_date":"2015-12-08","nav":12.9252,"day_change_pct":-0.0858},{"nav_date":"2015-12-07","nav":12.9363,"day_change_pct":-0.0726},{"nav_date":"2015-12-04","nav":12.9457,"day_change_pct":-0.1951},{"nav_date":"2015-12-03","nav":12.971,"day_change_pct":-0.0986},{"nav_date":"2015-12-02","nav":12.9838,"day_change_pct":-0.067},{"nav_date":"2015-12-01","nav":12.9925,"day_change_pct":0.0709},{"nav_date":"2015-11-30","nav":12.9833,"day_change_pct":0.0185},{"nav_date":"2015-11-27","nav":12.9809,"day_change_pct":0.0686},{"nav_date":"2015-11-26","nav":12.972,"day_change_pct":0.0826},{"nav_date":"2015-11-24","nav":12.9613,"day_change_pct":0.0286},{"nav_date":"2015-11-23","nav":12.9576,"day_change_pct":-0.017},{"nav_date":"2015-11-20","nav":12.9598,"day_change_pct":-0.0023},{"nav_date":"2015-11-19","nav":12.9601,"day_change_pct":0.2126},{"nav_date":"2015-11-18","nav":12.9326,"day_change_pct":-0.0749},{"nav_date":"2015-11-17","nav":12.9423,"day_change_pct":0.1501},{"nav_date":"2015-11-16","nav":12.9229,"day_change_pct":0.1698},{"nav_date":"2015-11-13","nav":12.901,"day_change_pct":-0.0248},{"nav_date":"2015-11-10","nav":12.9042,"day_change_pct":-0.2813},{"nav_date":"2015-11-09","nav":12.9406,"day_change_pct":0.168},{"nav_date":"2015-11-06","nav":12.9189,"day_change_pct":0.0604},{"nav_date":"2015-11-05","nav":12.9111,"day_change_pct":-0.0704},{"nav_date":"2015-11-04","nav":12.9202,"day_change_pct":-0.0642},{"nav_date":"2015-11-03","nav":12.9285,"day_change_pct":0.0046},{"nav_date":"2015-11-02","nav":12.9279,"day_change_pct":-0.0054},{"nav_date":"2015-10-30","nav":12.9286,"day_change_pct":-0.0873},{"nav_date":"2015-10-29","nav":12.9399,"day_change_pct":0.0673},{"nav_date":"2015-10-28","nav":12.9312,"day_change_pct":-0.0649},{"nav_date":"2015-10-27","nav":12.9396,"day_change_pct":0.0464},{"nav_date":"2015-10-26","nav":12.9336,"day_change_pct":0.0387},{"nav_date":"2015-10-23","nav":12.9286,"day_change_pct":0.0077},{"nav_date":"2015-10-21","nav":12.9276,"day_change_pct":-0.1043},{"nav_date":"2015-10-20","nav":12.9411,"day_change_pct":0.0286},{"nav_date":"2015-10-19","nav":12.9374,"day_change_pct":0.0441},{"nav_date":"2015-10-16","nav":12.9317,"day_change_pct":0.1332},{"nav_date":"2015-10-15","nav":12.9145,"day_change_pct":0.1442},{"nav_date":"2015-10-14","nav":12.8959,"day_change_pct":-0.0868},{"nav_date":"2015-10-13","nav":12.9071,"day_change_pct":0.0263},{"nav_date":"2015-10-12","nav":12.9037,"day_change_pct":0.0807},{"nav_date":"2015-10-09","nav":12.8933,"day_change_pct":0.1297},{"nav_date":"2015-10-08","nav":12.8766,"day_change_pct":-0.0792},{"nav_date":"2015-10-07","nav":12.8868,"day_change_pct":0.1407},{"nav_date":"2015-10-06","nav":12.8687,"day_change_pct":0.0817},{"nav_date":"2015-10-05","nav":12.8582,"day_change_pct":0.3003},{"nav_date":"2015-10-01","nav":12.8197,"day_change_pct":-0.0608},{"nav_date":"2015-09-30","nav":12.8275,"day_change_pct":0.085},{"nav_date":"2015-09-29","nav":12.8166,"day_change_pct":0.0711},{"nav_date":"2015-09-28","nav":12.8075,"day_change_pct":-0.0562},{"nav_date":"2015-09-24","nav":12.8147,"day_change_pct":0.1086},{"nav_date":"2015-09-23","nav":12.8008,"day_change_pct":0.151},{"nav_date":"2015-09-22","nav":12.7815,"day_change_pct":-0.3586},{"nav_date":"2015-09-21","nav":12.8275,"day_change_pct":-0.2093},{"nav_date":"2015-09-18","nav":12.8544,"day_change_pct":0.1746},{"nav_date":"2015-09-16","nav":12.832,"day_change_pct":0.0288},{"nav_date":"2015-09-15","nav":12.8283,"day_change_pct":0.007},{"nav_date":"2015-09-14","nav":12.8274,"day_change_pct":0.1288},{"nav_date":"2015-09-11","nav":12.8109,"day_change_pct":0.0547},{"nav_date":"2015-09-10","nav":12.8039,"day_change_pct":-0.1458},{"nav_date":"2015-09-09","nav":12.8226,"day_change_pct":0.1977},{"nav_date":"2015-09-08","nav":12.7973,"day_change_pct":0.2059},{"nav_date":"2015-09-07","nav":12.771,"day_change_pct":-0.2827},{"nav_date":"2015-09-04","nav":12.8072,"day_change_pct":-0.2857},{"nav_date":"2015-09-03","nav":12.8439,"day_change_pct":0.2146},{"nav_date":"2015-09-02","nav":12.8164,"day_change_pct":-0.0398},{"nav_date":"2015-09-01","nav":12.8215,"day_change_pct":-0.397},{"nav_date":"2015-08-31","nav":12.8726,"day_change_pct":-0.0512},{"nav_date":"2015-08-28","nav":12.8792,"day_change_pct":0.0692},{"nav_date":"2015-08-27","nav":12.8703,"day_change_pct":0.4746},{"nav_date":"2015-08-26","nav":12.8095,"day_change_pct":-0.1481},{"nav_date":"2015-08-25","nav":12.8285,"day_change_pct":0.1303},{"nav_date":"2015-08-24","nav":12.8118,"day_change_pct":-0.9027},{"nav_date":"2015-08-21","nav":12.9285,"day_change_pct":-0.1128},{"nav_date":"2015-08-20","nav":12.9431,"day_change_pct":-0.0857},{"nav_date":"2015-08-19","nav":12.9542,"day_change_pct":-0.0077},{"nav_date":"2015-08-17","nav":12.9552,"day_change_pct":-0.1603},{"nav_date":"2015-08-14","nav":12.976,"day_change_pct":0.2519},{"nav_date":"2015-08-13","nav":12.9434,"day_change_pct":0.0812},{"nav_date":"2015-08-12","nav":12.9329,"day_change_pct":-0.2584},{"nav_date":"2015-08-11","nav":12.9664,"day_change_pct":0.0355},{"nav_date":"2015-08-10","nav":12.9618,"day_change_pct":-0.0362},{"nav_date":"2015-08-07","nav":12.9665,"day_change_pct":-0.2776},{"nav_date":"2015-08-06","nav":13.0026,"day_change_pct":-0.198},{"nav_date":"2015-08-05","nav":13.0284,"day_change_pct":0.2647},{"nav_date":"2015-08-04","nav":12.994,"day_change_pct":0.2608},{"nav_date":"2015-08-03","nav":12.9602,"day_change_pct":0.1685},{"nav_date":"2015-07-31","nav":12.9384,"day_change_pct":0.3093},{"nav_date":"2015-07-30","nav":12.8985,"day_change_pct":0.2347},{"nav_date":"2015-07-29","nav":12.8683,"day_change_pct":0.1136},{"nav_date":"2015-07-28","nav":12.8537,"day_change_pct":0.007},{"nav_date":"2015-07-27","nav":12.8528,"day_change_pct":-0.2197},{"nav_date":"2015-07-24","nav":12.8811,"day_change_pct":-0.1419},{"nav_date":"2015-07-23","nav":12.8994,"day_change_pct":0.0364},{"nav_date":"2015-07-22","nav":12.8947,"day_change_pct":0.0931},{"nav_date":"2015-07-21","nav":12.8827,"day_change_pct":-0.2331},{"nav_date":"2015-07-20","nav":12.9128,"day_change_pct":0.093},{"nav_date":"2015-07-17","nav":12.9008,"day_change_pct":0.0923},{"nav_date":"2015-07-16","nav":12.8889,"day_change_pct":0.1827},{"nav_date":"2015-07-15","nav":12.8654,"day_change_pct":0.0669},{"nav_date":"2015-07-14","nav":12.8568,"day_change_pct":-0.0397},{"nav_date":"2015-07-13","nav":12.8619,"day_change_pct":0.3378},{"nav_date":"2015-07-10","nav":12.8186,"day_change_pct":0.1273},{"nav_date":"2015-07-09","nav":12.8023,"day_change_pct":-0.0109},{"nav_date":"2015-07-08","nav":12.8037,"day_change_pct":-0.1715},{"nav_date":"2015-07-07","nav":12.8257,"day_change_pct":-0.0701},{"nav_date":"2015-07-06","nav":12.8347,"day_change_pct":0.2343},{"nav_date":"2015-07-03","nav":12.8047,"day_change_pct":0.0954},{"nav_date":"2015-07-02","nav":12.7925,"day_change_pct":0.0039},{"nav_date":"2015-07-01","nav":12.792,"day_change_pct":0.1589},{"nav_date":"2015-06-30","nav":12.7717,"day_change_pct":0.171},{"nav_date":"2015-06-29","nav":12.7499,"day_change_pct":-0.0682},{"nav_date":"2015-06-26","nav":12.7586,"day_change_pct":0.0},{"nav_date":"2015-06-25","nav":12.7586,"day_change_pct":0.0572},{"nav_date":"2015-06-24","nav":12.7513,"day_change_pct":0.0698},{"nav_date":"2015-06-23","nav":12.7424,"day_change_pct":0.1123},{"nav_date":"2015-06-22","nav":12.7281,"day_change_pct":0.2599},{"nav_date":"2015-06-19","nav":12.6951,"day_change_pct":0.1128},{"nav_date":"2015-06-18","nav":12.6808,"day_change_pct":0.1263},{"nav_date":"2015-06-17","nav":12.6648,"day_change_pct":0.1012},{"nav_date":"2015-06-16","nav":12.652,"day_change_pct":0.0831},{"nav_date":"2015-06-15","nav":12.6415,"day_change_pct":0.1355},{"nav_date":"2015-06-12","nav":12.6244,"day_change_pct":0.0872},{"nav_date":"2015-06-11","nav":12.6134,"day_change_pct":-0.2475},{"nav_date":"2015-06-10","nav":12.6447,"day_change_pct":0.3261},{"nav_date":"2015-06-09","nav":12.6036,"day_change_pct":-0.0698},{"nav_date":"2015-06-08","nav":12.6124,"day_change_pct":-0.0974},{"nav_date":"2015-06-05","nav":12.6247,"day_change_pct":-0.0704},{"nav_date":"2015-06-04","nav":12.6336,"day_change_pct":-0.0063},{"nav_date":"2015-06-03","nav":12.6344,"day_change_pct":-0.0925},{"nav_date":"2015-06-02","nav":12.6461,"day_change_pct":-0.3452},{"nav_date":"2015-06-01","nav":12.6899,"day_change_pct":0.0363},{"nav_date":"2015-05-29","nav":12.6853,"day_change_pct":0.2695},{"nav_date":"2015-05-28","nav":12.6512,"day_change_pct":-0.0506},{"nav_date":"2015-05-27","nav":12.6576,"day_change_pct":0.125},{"nav_date":"2015-05-26","nav":12.6418,"day_change_pct":-0.0656},{"nav_date":"2015-05-25","nav":12.6501,"day_change_pct":-0.0924},{"nav_date":"2015-05-22","nav":12.6618,"day_change_pct":0.0988},{"nav_date":"2015-05-21","nav":12.6493,"day_change_pct":-0.0814},{"nav_date":"2015-05-20","nav":12.6596,"day_change_pct":0.0379},{"nav_date":"2015-05-19","nav":12.6548,"day_change_pct":-0.1223},{"nav_date":"2015-05-18","nav":12.6703,"day_change_pct":0.2445},{"nav_date":"2015-05-15","nav":12.6394,"day_change_pct":0.0071},{"nav_date":"2015-05-14","nav":12.6385,"day_change_pct":0.004},{"nav_date":"2015-05-13","nav":12.638,"day_change_pct":0.2928},{"nav_date":"2015-05-12","nav":12.6011,"day_change_pct":-0.2983},{"nav_date":"2015-05-11","nav":12.6388,"day_change_pct":0.339},{"nav_date":"2015-05-08","nav":12.5961,"day_change_pct":0.4201},{"nav_date":"2015-05-07","nav":12.5434,"day_change_pct":-0.2965},{"nav_date":"2015-05-06","nav":12.5807,"day_change_pct":-0.4164},{"nav_date":"2015-05-05","nav":12.6333,"day_change_pct":0.1848},{"nav_date":"2015-04-30","nav":12.61,"day_change_pct":0.1326},{"nav_date":"2015-04-29","nav":12.5933,"day_change_pct":0.0365},{"nav_date":"2015-04-28","nav":12.5887,"day_change_pct":0.187},{"nav_date":"2015-04-27","nav":12.5652,"day_change_pct":-0.1661},{"nav_date":"2015-04-24","nav":12.5861,"day_change_pct":-0.1777},{"nav_date":"2015-04-23","nav":12.6085,"day_change_pct":-0.0682},{"nav_date":"2015-04-22","nav":12.6171,"day_change_pct":0.0071},{"nav_date":"2015-04-21","nav":12.6162,"day_change_pct":-0.2064},{"nav_date":"2015-04-20","nav":12.6423,"day_change_pct":-0.0988},{"nav_date":"2015-04-17","nav":12.6548,"day_change_pct":0.068},{"nav_date":"2015-04-16","nav":12.6462,"day_change_pct":-0.1508},{"nav_date":"2015-04-15","nav":12.6653,"day_change_pct":-0.03},{"nav_date":"2015-04-13","nav":12.6691,"day_change_pct":0.0743},{"nav_date":"2015-04-10","nav":12.6597,"day_change_pct":-0.086},{"nav_date":"2015-04-09","nav":12.6706,"day_change_pct":0.0885},{"nav_date":"2015-04-08","nav":12.6594,"day_change_pct":0.0522},{"nav_date":"2015-04-07","nav":12.6528,"day_change_pct":-0.0877},{"nav_date":"2015-04-06","nav":12.6639,"day_change_pct":0.3479},{"nav_date":"2015-03-31","nav":12.62,"day_change_pct":0.3116},{"nav_date":"2015-03-30","nav":12.5808,"day_change_pct":0.4495},{"nav_date":"2015-03-27","nav":12.5245,"day_change_pct":0.0639},{"nav_date":"2015-03-26","nav":12.5165,"day_change_pct":-0.2661},{"nav_date":"2015-03-25","nav":12.5499,"day_change_pct":-0.0032},{"nav_date":"2015-03-24","nav":12.5503,"day_change_pct":-0.0319},{"nav_date":"2015-03-23","nav":12.5543,"day_change_pct":-0.0366},{"nav_date":"2015-03-20","nav":12.5589,"day_change_pct":-0.1757},{"nav_date":"2015-03-19","nav":12.581,"day_change_pct":0.0278},{"nav_date":"2015-03-18","nav":12.5775,"day_change_pct":-0.0119},{"nav_date":"2015-03-17","nav":12.579,"day_change_pct":0.2079},{"nav_date":"2015-03-16","nav":12.5529,"day_change_pct":-0.0995},{"nav_date":"2015-03-13","nav":12.5654,"day_change_pct":-0.1311},{"nav_date":"2015-03-12","nav":12.5819,"day_change_pct":0.1377},{"nav_date":"2015-03-11","nav":12.5646,"day_change_pct":0.0565},{"nav_date":"2015-03-10","nav":12.5575,"day_change_pct":-0.0247},{"nav_date":"2015-03-09","nav":12.5606,"day_change_pct":-0.2034},{"nav_date":"2015-03-05","nav":12.5862,"day_change_pct":0.3196},{"nav_date":"2015-03-04","nav":12.5461,"day_change_pct":0.0128},{"nav_date":"2015-03-03","nav":12.5445,"day_change_pct":0.0399},{"nav_date":"2015-03-02","nav":12.5395,"day_change_pct":0.183},{"nav_date":"2015-02-27","nav":12.5166,"day_change_pct":0.2322},{"nav_date":"2015-02-26","nav":12.4876,"day_change_pct":-0.1304},{"nav_date":"2015-02-25","nav":12.5039,"day_change_pct":-0.0504},{"nav_date":"2015-02-24","nav":12.5102,"day_change_pct":-0.0583},{"nav_date":"2015-02-23","nav":12.5175,"day_change_pct":-0.0806},{"nav_date":"2015-02-20","nav":12.5276,"day_change_pct":0.1359}],"total":721,"page":1,"page_size":250}