{"fund_details":{"scheme_code":121087,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund III - PLAN F - 36 Months - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109K013F9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":13.4527,"day_change_pct":0.0149},{"nav_date":"2016-03-01","nav":13.4507,"day_change_pct":0.0156},{"nav_date":"2016-02-29","nav":13.4486,"day_change_pct":0.0454},{"nav_date":"2016-02-26","nav":13.4425,"day_change_pct":0.0156},{"nav_date":"2016-02-25","nav":13.4404,"day_change_pct":0.0149},{"nav_date":"2016-02-24","nav":13.4384,"day_change_pct":0.0149},{"nav_date":"2016-02-23","nav":13.4364,"day_change_pct":0.0156},{"nav_date":"2016-02-22","nav":13.4343,"day_change_pct":0.0089},{"nav_date":"2016-02-18","nav":13.4331,"day_change_pct":0.1096},{"nav_date":"2016-02-17","nav":13.4184,"day_change_pct":0.0082},{"nav_date":"2016-02-16","nav":13.4173,"day_change_pct":-0.0663},{"nav_date":"2016-02-15","nav":13.4262,"day_change_pct":0.1208},{"nav_date":"2016-02-12","nav":13.41,"day_change_pct":0.0089},{"nav_date":"2016-02-11","nav":13.4088,"day_change_pct":-0.2819},{"nav_date":"2016-02-10","nav":13.4467,"day_change_pct":-0.0283},{"nav_date":"2016-02-09","nav":13.4505,"day_change_pct":-0.0297},{"nav_date":"2016-02-08","nav":13.4545,"day_change_pct":-0.1017},{"nav_date":"2016-02-05","nav":13.4682,"day_change_pct":0.0461},{"nav_date":"2016-02-04","nav":13.462,"day_change_pct":0.0795},{"nav_date":"2016-02-03","nav":13.4513,"day_change_pct":-0.0921},{"nav_date":"2016-02-02","nav":13.4637,"day_change_pct":-0.0527},{"nav_date":"2016-02-01","nav":13.4708,"day_change_pct":0.1278},{"nav_date":"2016-01-29","nav":13.4536,"day_change_pct":0.3094},{"nav_date":"2016-01-28","nav":13.4121,"day_change_pct":0.0},{"nav_date":"2016-01-27","nav":13.4121,"day_change_pct":0.1224},{"nav_date":"2016-01-25","nav":13.3957,"day_change_pct":0.1039},{"nav_date":"2016-01-22","nav":13.3818,"day_change_pct":0.3148},{"nav_date":"2016-01-21","nav":13.3398,"day_change_pct":-0.1026},{"nav_date":"2016-01-20","nav":13.3535,"day_change_pct":-0.1152},{"nav_date":"2016-01-19","nav":13.3689,"day_change_pct":0.1761},{"nav_date":"2016-01-18","nav":13.3454,"day_change_pct":-0.2735},{"nav_date":"2016-01-15","nav":13.382,"day_change_pct":-0.3663},{"nav_date":"2016-01-14","nav":13.4312,"day_change_pct":-0.1331},{"nav_date":"2016-01-13","nav":13.4491,"day_change_pct":0.1303},{"nav_date":"2016-01-12","nav":13.4316,"day_change_pct":-0.1034},{"nav_date":"2016-01-11","nav":13.4455,"day_change_pct":-0.0134},{"nav_date":"2016-01-08","nav":13.4473,"day_change_pct":0.1117},{"nav_date":"2016-01-07","nav":13.4323,"day_change_pct":-0.3339},{"nav_date":"2016-01-06","nav":13.4773,"day_change_pct":-0.0682},{"nav_date":"2016-01-05","nav":13.4865,"day_change_pct":-0.0474},{"nav_date":"2016-01-04","nav":13.4929,"day_change_pct":-0.1931},{"nav_date":"2016-01-01","nav":13.519,"day_change_pct":0.1623},{"nav_date":"2015-12-31","nav":13.4971,"day_change_pct":0.063},{"nav_date":"2015-12-30","nav":13.4886,"day_change_pct":-0.0563},{"nav_date":"2015-12-29","nav":13.4962,"day_change_pct":0.0697},{"nav_date":"2015-12-28","nav":13.4868,"day_change_pct":0.1984},{"nav_date":"2015-12-23","nav":13.4601,"day_change_pct":0.1615},{"nav_date":"2015-12-22","nav":13.4384,"day_change_pct":-0.0327},{"nav_date":"2015-12-21","nav":13.4428,"day_change_pct":0.1826},{"nav_date":"2015-12-18","nav":13.4183,"day_change_pct":-0.038},{"nav_date":"2015-12-17","nav":13.4234,"day_change_pct":0.1911},{"nav_date":"2015-12-16","nav":13.3978,"day_change_pct":0.1158},{"nav_date":"2015-12-15","nav":13.3823,"day_change_pct":0.0965},{"nav_date":"2015-12-14","nav":13.3694,"day_change_pct":0.0913},{"nav_date":"2015-12-11","nav":13.3572,"day_change_pct":-0.2055},{"nav_date":"2015-12-10","nav":13.3847,"day_change_pct":0.1452},{"nav_date":"2015-12-09","nav":13.3653,"day_change_pct":-0.0486},{"nav_date":"2015-12-08","nav":13.3718,"day_change_pct":-0.0829},{"nav_date":"2015-12-07","nav":13.3829,"day_change_pct":-0.0642},{"nav_date":"2015-12-04","nav":13.3915,"day_change_pct":-0.193},{"nav_date":"2015-12-03","nav":13.4174,"day_change_pct":-0.0953},{"nav_date":"2015-12-02","nav":13.4302,"day_change_pct":-0.0647},{"nav_date":"2015-12-01","nav":13.4389,"day_change_pct":0.073},{"nav_date":"2015-11-30","nav":13.4291,"day_change_pct":0.0268},{"nav_date":"2015-11-27","nav":13.4255,"day_change_pct":0.0716},{"nav_date":"2015-11-26","nav":13.4159,"day_change_pct":0.0873},{"nav_date":"2015-11-24","nav":13.4042,"day_change_pct":0.0313},{"nav_date":"2015-11-23","nav":13.4,"day_change_pct":-0.009},{"nav_date":"2015-11-20","nav":13.4012,"day_change_pct":0.0007},{"nav_date":"2015-11-19","nav":13.4011,"day_change_pct":0.2154},{"nav_date":"2015-11-18","nav":13.3723,"day_change_pct":-0.0725},{"nav_date":"2015-11-17","nav":13.382,"day_change_pct":0.1527},{"nav_date":"2015-11-16","nav":13.3616,"day_change_pct":0.1777},{"nav_date":"2015-11-13","nav":13.3379,"day_change_pct":-0.0172},{"nav_date":"2015-11-10","nav":13.3402,"day_change_pct":-0.2788},{"nav_date":"2015-11-09","nav":13.3775,"day_change_pct":0.176},{"nav_date":"2015-11-06","nav":13.354,"day_change_pct":0.0629},{"nav_date":"2015-11-05","nav":13.3456,"day_change_pct":-0.0681},{"nav_date":"2015-11-04","nav":13.3547,"day_change_pct":-0.0614},{"nav_date":"2015-11-03","nav":13.3629,"day_change_pct":0.0075},{"nav_date":"2015-11-02","nav":13.3619,"day_change_pct":0.003},{"nav_date":"2015-10-30","nav":13.3615,"day_change_pct":-0.0852},{"nav_date":"2015-10-29","nav":13.3729,"day_change_pct":0.0696},{"nav_date":"2015-10-28","nav":13.3636,"day_change_pct":-0.0613},{"nav_date":"2015-10-27","nav":13.3718,"day_change_pct":0.0479},{"nav_date":"2015-10-26","nav":13.3654,"day_change_pct":0.0472},{"nav_date":"2015-10-23","nav":13.3591,"day_change_pct":0.0127},{"nav_date":"2015-10-21","nav":13.3574,"day_change_pct":-0.1017},{"nav_date":"2015-10-20","nav":13.371,"day_change_pct":0.0314},{"nav_date":"2015-10-19","nav":13.3668,"day_change_pct":0.0524},{"nav_date":"2015-10-16","nav":13.3598,"day_change_pct":0.1357},{"nav_date":"2015-10-15","nav":13.3417,"day_change_pct":0.1464},{"nav_date":"2015-10-14","nav":13.3222,"day_change_pct":-0.084},{"nav_date":"2015-10-13","nav":13.3334,"day_change_pct":0.0285},{"nav_date":"2015-10-12","nav":13.3296,"day_change_pct":0.0894},{"nav_date":"2015-10-09","nav":13.3177,"day_change_pct":0.1323},{"nav_date":"2015-10-08","nav":13.3001,"day_change_pct":-0.0766},{"nav_date":"2015-10-07","nav":13.3103,"day_change_pct":0.143},{"nav_date":"2015-10-06","nav":13.2913,"day_change_pct":0.0843},{"nav_date":"2015-10-05","nav":13.2801,"day_change_pct":0.3104},{"nav_date":"2015-10-01","nav":13.239,"day_change_pct":-0.0581},{"nav_date":"2015-09-30","nav":13.2467,"day_change_pct":0.0884},{"nav_date":"2015-09-29","nav":13.235,"day_change_pct":0.0726},{"nav_date":"2015-09-28","nav":13.2254,"day_change_pct":-0.0446},{"nav_date":"2015-09-24","nav":13.2313,"day_change_pct":0.1105},{"nav_date":"2015-09-23","nav":13.2167,"day_change_pct":0.1538},{"nav_date":"2015-09-22","nav":13.1964,"day_change_pct":-0.3556},{"nav_date":"2015-09-21","nav":13.2435,"day_change_pct":-0.202},{"nav_date":"2015-09-18","nav":13.2703,"day_change_pct":0.1804},{"nav_date":"2015-09-16","nav":13.2464,"day_change_pct":0.0317},{"nav_date":"2015-09-15","nav":13.2422,"day_change_pct":0.0091},{"nav_date":"2015-09-14","nav":13.241,"day_change_pct":0.1369},{"nav_date":"2015-09-11","nav":13.2229,"day_change_pct":0.0575},{"nav_date":"2015-09-10","nav":13.2153,"day_change_pct":-0.1436},{"nav_date":"2015-09-09","nav":13.2343,"day_change_pct":0.1999},{"nav_date":"2015-09-08","nav":13.2079,"day_change_pct":0.2086},{"nav_date":"2015-09-07","nav":13.1804,"day_change_pct":-0.2747},{"nav_date":"2015-09-04","nav":13.2167,"day_change_pct":-0.2829},{"nav_date":"2015-09-03","nav":13.2542,"day_change_pct":0.217},{"nav_date":"2015-09-02","nav":13.2255,"day_change_pct":-0.037},{"nav_date":"2015-09-01","nav":13.2304,"day_change_pct":-0.3945},{"nav_date":"2015-08-31","nav":13.2828,"day_change_pct":-0.0429},{"nav_date":"2015-08-28","nav":13.2885,"day_change_pct":0.0715},{"nav_date":"2015-08-27","nav":13.279,"day_change_pct":0.4767},{"nav_date":"2015-08-26","nav":13.216,"day_change_pct":-0.1451},{"nav_date":"2015-08-25","nav":13.2352,"day_change_pct":0.1332},{"nav_date":"2015-08-24","nav":13.2176,"day_change_pct":-0.8953},{"nav_date":"2015-08-21","nav":13.337,"day_change_pct":-0.1101},{"nav_date":"2015-08-20","nav":13.3517,"day_change_pct":-0.0831},{"nav_date":"2015-08-19","nav":13.3628,"day_change_pct":-0.0022},{"nav_date":"2015-08-17","nav":13.3631,"day_change_pct":-0.1517},{"nav_date":"2015-08-14","nav":13.3834,"day_change_pct":0.2539},{"nav_date":"2015-08-13","nav":13.3495,"day_change_pct":0.0832},{"nav_date":"2015-08-12","nav":13.3384,"day_change_pct":-0.255},{"nav_date":"2015-08-11","nav":13.3725,"day_change_pct":0.0382},{"nav_date":"2015-08-10","nav":13.3674,"day_change_pct":-0.0292},{"nav_date":"2015-08-07","nav":13.3713,"day_change_pct":-0.2745},{"nav_date":"2015-08-06","nav":13.4081,"day_change_pct":-0.195},{"nav_date":"2015-08-05","nav":13.4343,"day_change_pct":0.2672},{"nav_date":"2015-08-04","nav":13.3985,"day_change_pct":0.2634},{"nav_date":"2015-08-03","nav":13.3633,"day_change_pct":0.1762},{"nav_date":"2015-07-31","nav":13.3398,"day_change_pct":0.3121},{"nav_date":"2015-07-30","nav":13.2983,"day_change_pct":0.2374},{"nav_date":"2015-07-29","nav":13.2668,"day_change_pct":0.1155},{"nav_date":"2015-07-28","nav":13.2515,"day_change_pct":0.0098},{"nav_date":"2015-07-27","nav":13.2502,"day_change_pct":-0.2116},{"nav_date":"2015-07-24","nav":13.2783,"day_change_pct":-0.1391},{"nav_date":"2015-07-23","nav":13.2968,"day_change_pct":0.0391},{"nav_date":"2015-07-22","nav":13.2916,"day_change_pct":0.0964},{"nav_date":"2015-07-21","nav":13.2788,"day_change_pct":-0.2299},{"nav_date":"2015-07-20","nav":13.3094,"day_change_pct":0.1008},{"nav_date":"2015-07-17","nav":13.296,"day_change_pct":0.0964},{"nav_date":"2015-07-16","nav":13.2832,"day_change_pct":0.1855},{"nav_date":"2015-07-15","nav":13.2586,"day_change_pct":0.0694},{"nav_date":"2015-07-14","nav":13.2494,"day_change_pct":-0.0362},{"nav_date":"2015-07-13","nav":13.2542,"day_change_pct":0.3467},{"nav_date":"2015-07-10","nav":13.2084,"day_change_pct":0.1296},{"nav_date":"2015-07-09","nav":13.1913,"day_change_pct":-0.0076},{"nav_date":"2015-07-08","nav":13.1923,"day_change_pct":-0.1688},{"nav_date":"2015-07-07","nav":13.2146,"day_change_pct":-0.0665},{"nav_date":"2015-07-06","nav":13.2234,"day_change_pct":0.2426},{"nav_date":"2015-07-03","nav":13.1914,"day_change_pct":0.0986},{"nav_date":"2015-07-02","nav":13.1784,"day_change_pct":0.0068},{"nav_date":"2015-07-01","nav":13.1775,"day_change_pct":0.1619},{"nav_date":"2015-06-30","nav":13.1562,"day_change_pct":0.1744},{"nav_date":"2015-06-29","nav":13.1333,"day_change_pct":-0.0594},{"nav_date":"2015-06-26","nav":13.1411,"day_change_pct":0.0023},{"nav_date":"2015-06-25","nav":13.1408,"day_change_pct":0.0609},{"nav_date":"2015-06-24","nav":13.1328,"day_change_pct":0.0724},{"nav_date":"2015-06-23","nav":13.1233,"day_change_pct":0.116},{"nav_date":"2015-06-22","nav":13.1081,"day_change_pct":0.2685},{"nav_date":"2015-06-19","nav":13.073,"day_change_pct":0.1164},{"nav_date":"2015-06-18","nav":13.0578,"day_change_pct":0.1296},{"nav_date":"2015-06-17","nav":13.0409,"day_change_pct":0.1036},{"nav_date":"2015-06-16","nav":13.0274,"day_change_pct":0.0853},{"nav_date":"2015-06-15","nav":13.0163,"day_change_pct":0.1454},{"nav_date":"2015-06-12","nav":12.9974,"day_change_pct":0.0901},{"nav_date":"2015-06-11","nav":12.9857,"day_change_pct":-0.2451},{"nav_date":"2015-06-10","nav":13.0176,"day_change_pct":0.3291},{"nav_date":"2015-06-09","nav":12.9749,"day_change_pct":-0.0662},{"nav_date":"2015-06-08","nav":12.9835,"day_change_pct":-0.0885},{"nav_date":"2015-06-05","nav":12.995,"day_change_pct":-0.0684},{"nav_date":"2015-06-04","nav":13.0039,"day_change_pct":-0.0031},{"nav_date":"2015-06-03","nav":13.0043,"day_change_pct":-0.0899},{"nav_date":"2015-06-02","nav":13.016,"day_change_pct":-0.3415},{"nav_date":"2015-06-01","nav":13.0606,"day_change_pct":0.0452},{"nav_date":"2015-05-29","nav":13.0547,"day_change_pct":0.2727},{"nav_date":"2015-05-28","nav":13.0192,"day_change_pct":-0.0484},{"nav_date":"2015-05-27","nav":13.0255,"day_change_pct":0.1284},{"nav_date":"2015-05-26","nav":13.0088,"day_change_pct":-0.063},{"nav_date":"2015-05-25","nav":13.017,"day_change_pct":-0.0837},{"nav_date":"2015-05-22","nav":13.0279,"day_change_pct":0.1022},{"nav_date":"2015-05-21","nav":13.0146,"day_change_pct":-0.0783},{"nav_date":"2015-05-20","nav":13.0248,"day_change_pct":0.0407},{"nav_date":"2015-05-19","nav":13.0195,"day_change_pct":-0.1197},{"nav_date":"2015-05-18","nav":13.0351,"day_change_pct":0.2538},{"nav_date":"2015-05-15","nav":13.0021,"day_change_pct":0.01},{"nav_date":"2015-05-14","nav":13.0008,"day_change_pct":0.0069},{"nav_date":"2015-05-13","nav":12.9999,"day_change_pct":0.2955},{"nav_date":"2015-05-12","nav":12.9616,"day_change_pct":-0.2946},{"nav_date":"2015-05-11","nav":12.9999,"day_change_pct":0.3474},{"nav_date":"2015-05-08","nav":12.9549,"day_change_pct":0.4232},{"nav_date":"2015-05-07","nav":12.9003,"day_change_pct":-0.2937},{"nav_date":"2015-05-06","nav":12.9383,"day_change_pct":-0.4133},{"nav_date":"2015-05-05","nav":12.992,"day_change_pct":0.1998},{"nav_date":"2015-04-30","nav":12.9661,"day_change_pct":0.1351},{"nav_date":"2015-04-29","nav":12.9486,"day_change_pct":0.0402},{"nav_date":"2015-04-28","nav":12.9434,"day_change_pct":0.1896},{"nav_date":"2015-04-27","nav":12.9189,"day_change_pct":-0.1569},{"nav_date":"2015-04-24","nav":12.9392,"day_change_pct":-0.1759},{"nav_date":"2015-04-23","nav":12.962,"day_change_pct":-0.064},{"nav_date":"2015-04-22","nav":12.9703,"day_change_pct":0.0093},{"nav_date":"2015-04-21","nav":12.9691,"day_change_pct":-0.2031},{"nav_date":"2015-04-20","nav":12.9955,"day_change_pct":-0.09},{"nav_date":"2015-04-17","nav":13.0072,"day_change_pct":0.0708},{"nav_date":"2015-04-16","nav":12.998,"day_change_pct":-0.1475},{"nav_date":"2015-04-15","nav":13.0172,"day_change_pct":-0.0238},{"nav_date":"2015-04-13","nav":13.0203,"day_change_pct":0.083},{"nav_date":"2015-04-10","nav":13.0095,"day_change_pct":-0.0837},{"nav_date":"2015-04-09","nav":13.0204,"day_change_pct":0.0915},{"nav_date":"2015-04-08","nav":13.0085,"day_change_pct":0.0554},{"nav_date":"2015-04-07","nav":13.0013,"day_change_pct":-0.0845},{"nav_date":"2015-04-06","nav":13.0123,"day_change_pct":0.3648},{"nav_date":"2015-03-31","nav":12.965,"day_change_pct":0.3157},{"nav_date":"2015-03-30","nav":12.9242,"day_change_pct":0.4578},{"nav_date":"2015-03-27","nav":12.8653,"day_change_pct":0.0669},{"nav_date":"2015-03-26","nav":12.8567,"day_change_pct":-0.263},{"nav_date":"2015-03-25","nav":12.8906,"day_change_pct":-0.0008},{"nav_date":"2015-03-24","nav":12.8907,"day_change_pct":-0.0287},{"nav_date":"2015-03-23","nav":12.8944,"day_change_pct":-0.0279},{"nav_date":"2015-03-20","nav":12.898,"day_change_pct":-0.1726},{"nav_date":"2015-03-19","nav":12.9203,"day_change_pct":0.0317},{"nav_date":"2015-03-18","nav":12.9162,"day_change_pct":-0.0101},{"nav_date":"2015-03-17","nav":12.9175,"day_change_pct":0.211},{"nav_date":"2015-03-16","nav":12.8903,"day_change_pct":-0.0907},{"nav_date":"2015-03-13","nav":12.902,"day_change_pct":-0.1277},{"nav_date":"2015-03-12","nav":12.9185,"day_change_pct":0.1403},{"nav_date":"2015-03-11","nav":12.9004,"day_change_pct":0.0589},{"nav_date":"2015-03-10","nav":12.8928,"day_change_pct":-0.0209},{"nav_date":"2015-03-09","nav":12.8955,"day_change_pct":-0.1919},{"nav_date":"2015-03-05","nav":12.9203,"day_change_pct":0.323},{"nav_date":"2015-03-04","nav":12.8787,"day_change_pct":0.0155},{"nav_date":"2015-03-03","nav":12.8767,"day_change_pct":0.0427},{"nav_date":"2015-03-02","nav":12.8712,"day_change_pct":0.1923},{"nav_date":"2015-02-27","nav":12.8465,"day_change_pct":0.2349},{"nav_date":"2015-02-26","nav":12.8164,"day_change_pct":-0.127},{"nav_date":"2015-02-25","nav":12.8327,"day_change_pct":-0.0475},{"nav_date":"2015-02-24","nav":12.8388,"day_change_pct":-0.0553},{"nav_date":"2015-02-23","nav":12.8459,"day_change_pct":-0.0723},{"nav_date":"2015-02-20","nav":12.8552,"day_change_pct":0.1426}],"total":721,"page":1,"page_size":250}