{"fund_details":{"scheme_code":121085,"scheme_name":"IDBI RGESS-Series-I(Plan A) Dividend-Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF397L01CG1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-21","nav":14.37,"day_change_pct":0.0696},{"nav_date":"2016-03-18","nav":14.36,"day_change_pct":0.0},{"nav_date":"2016-03-17","nav":14.36,"day_change_pct":0.0},{"nav_date":"2016-03-16","nav":14.36,"day_change_pct":-0.2085},{"nav_date":"2016-03-15","nav":14.39,"day_change_pct":-1.0997},{"nav_date":"2016-03-14","nav":14.55,"day_change_pct":0.1376},{"nav_date":"2016-03-11","nav":14.53,"day_change_pct":0.2761},{"nav_date":"2016-03-10","nav":14.49,"day_change_pct":-0.3439},{"nav_date":"2016-03-09","nav":14.54,"day_change_pct":0.9022},{"nav_date":"2016-03-08","nav":14.41,"day_change_pct":-0.3458},{"nav_date":"2016-03-04","nav":14.46,"day_change_pct":0.2774},{"nav_date":"2016-03-03","nav":14.42,"day_change_pct":1.0512},{"nav_date":"2016-03-02","nav":14.27,"day_change_pct":1.7106},{"nav_date":"2016-03-01","nav":14.03,"day_change_pct":2.6335},{"nav_date":"2016-02-29","nav":13.67,"day_change_pct":-0.437},{"nav_date":"2016-02-26","nav":13.73,"day_change_pct":0.6598},{"nav_date":"2016-02-25","nav":13.64,"day_change_pct":-1.016},{"nav_date":"2016-02-24","nav":13.78,"day_change_pct":-0.9346},{"nav_date":"2016-02-23","nav":13.91,"day_change_pct":-1.3475},{"nav_date":"2016-02-22","nav":14.1,"day_change_pct":0.4989},{"nav_date":"2016-02-19","nav":14.03,"day_change_pct":-0.0712},{"nav_date":"2016-02-18","nav":14.04,"day_change_pct":0.4292},{"nav_date":"2016-02-17","nav":13.98,"day_change_pct":0.7205},{"nav_date":"2016-02-16","nav":13.88,"day_change_pct":-1.63},{"nav_date":"2016-02-15","nav":14.11,"day_change_pct":2.3948},{"nav_date":"2016-02-12","nav":13.78,"day_change_pct":-0.7919},{"nav_date":"2016-02-11","nav":13.89,"day_change_pct":-2.8671},{"nav_date":"2016-02-10","nav":14.3,"day_change_pct":-1.1065},{"nav_date":"2016-02-09","nav":14.46,"day_change_pct":-1.4315},{"nav_date":"2016-02-08","nav":14.67,"day_change_pct":-1.1456},{"nav_date":"2016-02-05","nav":14.84,"day_change_pct":1.5048},{"nav_date":"2016-02-04","nav":14.62,"day_change_pct":0.4121},{"nav_date":"2016-02-03","nav":14.56,"day_change_pct":-1.2881},{"nav_date":"2016-02-02","nav":14.75,"day_change_pct":-1.3378},{"nav_date":"2016-02-01","nav":14.95,"day_change_pct":0.134},{"nav_date":"2016-01-29","nav":14.93,"day_change_pct":1.8417},{"nav_date":"2016-01-28","nav":14.66,"day_change_pct":-0.5427},{"nav_date":"2016-01-27","nav":14.74,"day_change_pct":-0.1355},{"nav_date":"2016-01-25","nav":14.76,"day_change_pct":-0.1353},{"nav_date":"2016-01-22","nav":14.78,"day_change_pct":2.0718},{"nav_date":"2016-01-21","nav":14.48,"day_change_pct":-0.6859},{"nav_date":"2016-01-20","nav":14.58,"day_change_pct":-1.752},{"nav_date":"2016-01-19","nav":14.84,"day_change_pct":0.8152},{"nav_date":"2016-01-18","nav":14.72,"day_change_pct":-1.4726},{"nav_date":"2016-01-15","nav":14.94,"day_change_pct":-1.0596},{"nav_date":"2016-01-14","nav":15.1,"day_change_pct":-0.1983},{"nav_date":"2016-01-13","nav":15.13,"day_change_pct":0.2651},{"nav_date":"2016-01-12","nav":15.09,"day_change_pct":-0.5929},{"nav_date":"2016-01-11","nav":15.18,"day_change_pct":-0.5894},{"nav_date":"2016-01-08","nav":15.27,"day_change_pct":0.5267},{"nav_date":"2016-01-07","nav":15.19,"day_change_pct":-2.6906},{"nav_date":"2016-01-06","nav":15.61,"day_change_pct":-0.4464},{"nav_date":"2016-01-05","nav":15.68,"day_change_pct":-0.191},{"nav_date":"2016-01-04","nav":15.71,"day_change_pct":-1.8125},{"nav_date":"2016-01-01","nav":16.0,"day_change_pct":0.4394},{"nav_date":"2015-12-31","nav":15.93,"day_change_pct":0.759},{"nav_date":"2015-12-30","nav":15.81,"day_change_pct":-0.3153},{"nav_date":"2015-12-29","nav":15.86,"day_change_pct":0.0},{"nav_date":"2015-12-28","nav":15.86,"day_change_pct":0.6984},{"nav_date":"2015-12-24","nav":15.75,"day_change_pct":-0.1268},{"nav_date":"2015-12-23","nav":15.77,"day_change_pct":0.5099},{"nav_date":"2015-12-22","nav":15.69,"day_change_pct":-0.4442},{"nav_date":"2015-12-21","nav":15.76,"day_change_pct":0.5743},{"nav_date":"2015-12-18","nav":15.67,"day_change_pct":-0.5711},{"nav_date":"2015-12-17","nav":15.76,"day_change_pct":0.9609},{"nav_date":"2015-12-16","nav":15.61,"day_change_pct":0.5799},{"nav_date":"2015-12-15","nav":15.52,"day_change_pct":0.7138},{"nav_date":"2015-12-14","nav":15.41,"day_change_pct":0.719},{"nav_date":"2015-12-11","nav":15.3,"day_change_pct":-1.0349},{"nav_date":"2015-12-10","nav":15.46,"day_change_pct":0.7823},{"nav_date":"2015-12-09","nav":15.34,"day_change_pct":-1.6667},{"nav_date":"2015-12-08","nav":15.6,"day_change_pct":-0.5102},{"nav_date":"2015-12-07","nav":15.68,"day_change_pct":0.5773},{"nav_date":"2015-12-04","nav":15.59,"day_change_pct":-1.0787},{"nav_date":"2015-12-03","nav":15.76,"day_change_pct":-0.5678},{"nav_date":"2015-12-02","nav":15.85,"day_change_pct":-0.3145},{"nav_date":"2015-12-01","nav":15.9,"day_change_pct":0.3155},{"nav_date":"2015-11-30","nav":15.85,"day_change_pct":-0.2517},{"nav_date":"2015-11-27","nav":15.89,"day_change_pct":0.506},{"nav_date":"2015-11-26","nav":15.81,"day_change_pct":-0.1263},{"nav_date":"2015-11-24","nav":15.83,"day_change_pct":-0.252},{"nav_date":"2015-11-23","nav":15.87,"day_change_pct":0.0631},{"nav_date":"2015-11-20","nav":15.86,"day_change_pct":0.3797},{"nav_date":"2015-11-19","nav":15.8,"day_change_pct":1.6731},{"nav_date":"2015-11-18","nav":15.54,"day_change_pct":-1.0191},{"nav_date":"2015-11-17","nav":15.7,"day_change_pct":-0.1272},{"nav_date":"2015-11-16","nav":15.72,"day_change_pct":0.2551},{"nav_date":"2015-11-13","nav":15.68,"day_change_pct":0.2558},{"nav_date":"2015-11-10","nav":15.64,"day_change_pct":-1.7588},{"nav_date":"2015-11-09","nav":15.92,"day_change_pct":0.4416},{"nav_date":"2015-11-06","nav":15.85,"day_change_pct":-0.2517},{"nav_date":"2015-11-05","nav":15.89,"day_change_pct":-1.1201},{"nav_date":"2015-11-04","nav":16.07,"day_change_pct":0.0},{"nav_date":"2015-11-03","nav":16.07,"day_change_pct":0.3748},{"nav_date":"2015-11-02","nav":16.01,"day_change_pct":0.0},{"nav_date":"2015-10-30","nav":16.01,"day_change_pct":0.1877},{"nav_date":"2015-10-29","nav":15.98,"day_change_pct":-0.7453},{"nav_date":"2015-10-28","nav":16.1,"day_change_pct":-0.4944},{"nav_date":"2015-10-27","nav":16.18,"day_change_pct":-0.0618},{"nav_date":"2015-10-26","nav":16.19,"day_change_pct":-0.6748},{"nav_date":"2015-10-23","nav":16.3,"day_change_pct":0.0614},{"nav_date":"2015-10-21","nav":16.29,"day_change_pct":-0.2449},{"nav_date":"2015-10-20","nav":16.33,"day_change_pct":0.3071},{"nav_date":"2015-10-19","nav":16.28,"day_change_pct":0.2463},{"nav_date":"2015-10-16","nav":16.24,"day_change_pct":0.7444},{"nav_date":"2015-10-15","nav":16.12,"day_change_pct":1.1292},{"nav_date":"2015-10-14","nav":15.94,"day_change_pct":-0.2503},{"nav_date":"2015-10-13","nav":15.98,"day_change_pct":-0.2497},{"nav_date":"2015-10-12","nav":16.02,"day_change_pct":-0.3731},{"nav_date":"2015-10-09","nav":16.08,"day_change_pct":0.1245},{"nav_date":"2015-10-08","nav":16.06,"day_change_pct":-0.6188},{"nav_date":"2015-10-07","nav":16.16,"day_change_pct":-0.0618},{"nav_date":"2015-10-06","nav":16.17,"day_change_pct":-0.3697},{"nav_date":"2015-10-05","nav":16.23,"day_change_pct":1.6917},{"nav_date":"2015-10-01","nav":15.96,"day_change_pct":-0.4367},{"nav_date":"2015-09-30","nav":16.03,"day_change_pct":0.8811},{"nav_date":"2015-09-29","nav":15.89,"day_change_pct":0.5696},{"nav_date":"2015-09-28","nav":15.8,"day_change_pct":-0.6914},{"nav_date":"2015-09-24","nav":15.91,"day_change_pct":0.5689},{"nav_date":"2015-09-23","nav":15.82,"day_change_pct":0.3171},{"nav_date":"2015-09-22","nav":15.77,"day_change_pct":-1.7445},{"nav_date":"2015-09-21","nav":16.05,"day_change_pct":0.1873},{"nav_date":"2015-09-18","nav":16.02,"day_change_pct":1.2003},{"nav_date":"2015-09-16","nav":15.83,"day_change_pct":0.2533},{"nav_date":"2015-09-15","nav":15.79,"day_change_pct":-0.7542},{"nav_date":"2015-09-14","nav":15.91,"day_change_pct":1.2731},{"nav_date":"2015-09-11","nav":15.71,"day_change_pct":0.1275},{"nav_date":"2015-09-10","nav":15.69,"day_change_pct":0.0638},{"nav_date":"2015-09-09","nav":15.68,"day_change_pct":2.0833},{"nav_date":"2015-09-08","nav":15.36,"day_change_pct":1.4531},{"nav_date":"2015-09-07","nav":15.14,"day_change_pct":-1.7521},{"nav_date":"2015-09-04","nav":15.41,"day_change_pct":-1.9096},{"nav_date":"2015-09-03","nav":15.71,"day_change_pct":1.2242},{"nav_date":"2015-09-02","nav":15.52,"day_change_pct":-0.9572},{"nav_date":"2015-09-01","nav":15.67,"day_change_pct":-2.7312},{"nav_date":"2015-08-31","nav":16.11,"day_change_pct":0.3113},{"nav_date":"2015-08-28","nav":16.06,"day_change_pct":0.5006},{"nav_date":"2015-08-27","nav":15.98,"day_change_pct":2.4359},{"nav_date":"2015-08-26","nav":15.6,"day_change_pct":-1.2033},{"nav_date":"2015-08-25","nav":15.79,"day_change_pct":1.2829},{"nav_date":"2015-08-24","nav":15.59,"day_change_pct":-6.7026},{"nav_date":"2015-08-21","nav":16.71,"day_change_pct":-1.2411},{"nav_date":"2015-08-20","nav":16.92,"day_change_pct":-1.3986},{"nav_date":"2015-08-19","nav":17.16,"day_change_pct":0.4096},{"nav_date":"2015-08-18","nav":17.09,"day_change_pct":0.3523},{"nav_date":"2015-08-17","nav":17.03,"day_change_pct":-0.2343},{"nav_date":"2015-08-14","nav":17.07,"day_change_pct":2.1544},{"nav_date":"2015-08-13","nav":16.71,"day_change_pct":0.3001},{"nav_date":"2015-08-12","nav":16.66,"day_change_pct":-1.8268},{"nav_date":"2015-08-11","nav":16.97,"day_change_pct":-0.5858},{"nav_date":"2015-08-10","nav":17.07,"day_change_pct":-0.117},{"nav_date":"2015-08-07","nav":17.09,"day_change_pct":-0.1169},{"nav_date":"2015-08-06","nav":17.11,"day_change_pct":0.825},{"nav_date":"2015-08-05","nav":16.97,"day_change_pct":0.772},{"nav_date":"2015-08-04","nav":16.84,"day_change_pct":0.3576},{"nav_date":"2015-08-03","nav":16.78,"day_change_pct":-0.1785},{"nav_date":"2015-07-31","nav":16.81,"day_change_pct":0.7794},{"nav_date":"2015-07-30","nav":16.68,"day_change_pct":0.2404},{"nav_date":"2015-07-29","nav":16.64,"day_change_pct":1.0936},{"nav_date":"2015-07-28","nav":16.46,"day_change_pct":-0.0607},{"nav_date":"2015-07-27","nav":16.47,"day_change_pct":-1.6129},{"nav_date":"2015-07-24","nav":16.74,"day_change_pct":-0.5348},{"nav_date":"2015-07-23","nav":16.83,"day_change_pct":-0.5319},{"nav_date":"2015-07-22","nav":16.92,"day_change_pct":1.0753},{"nav_date":"2015-07-21","nav":16.74,"day_change_pct":-1.1806},{"nav_date":"2015-07-20","nav":16.94,"day_change_pct":0.1182},{"nav_date":"2015-07-17","nav":16.92,"day_change_pct":0.0591},{"nav_date":"2015-07-16","nav":16.91,"day_change_pct":1.4397},{"nav_date":"2015-07-15","nav":16.67,"day_change_pct":0.6035},{"nav_date":"2015-07-14","nav":16.57,"day_change_pct":-0.1206},{"nav_date":"2015-07-13","nav":16.59,"day_change_pct":1.6544},{"nav_date":"2015-07-10","nav":16.32,"day_change_pct":0.4926},{"nav_date":"2015-07-09","nav":16.24,"day_change_pct":-0.2457},{"nav_date":"2015-07-08","nav":16.28,"day_change_pct":-1.6908},{"nav_date":"2015-07-07","nav":16.56,"day_change_pct":0.0604},{"nav_date":"2015-07-06","nav":16.55,"day_change_pct":0.7304},{"nav_date":"2015-07-03","nav":16.43,"day_change_pct":0.3665},{"nav_date":"2015-07-02","nav":16.37,"day_change_pct":0.2449},{"nav_date":"2015-07-01","nav":16.33,"day_change_pct":1.2399},{"nav_date":"2015-06-30","nav":16.13,"day_change_pct":0.8755},{"nav_date":"2015-06-29","nav":15.99,"day_change_pct":-1.1743},{"nav_date":"2015-06-26","nav":16.18,"day_change_pct":-0.1235},{"nav_date":"2015-06-25","nav":16.2,"day_change_pct":0.6211},{"nav_date":"2015-06-24","nav":16.1,"day_change_pct":-0.1241},{"nav_date":"2015-06-23","nav":16.12,"day_change_pct":0.2488},{"nav_date":"2015-06-22","nav":16.08,"day_change_pct":1.3871},{"nav_date":"2015-06-19","nav":15.86,"day_change_pct":0.4433},{"nav_date":"2015-06-18","nav":15.79,"day_change_pct":1.0237},{"nav_date":"2015-06-17","nav":15.63,"day_change_pct":0.6439},{"nav_date":"2015-06-16","nav":15.53,"day_change_pct":0.1935},{"nav_date":"2015-06-15","nav":15.5,"day_change_pct":0.1292},{"nav_date":"2015-06-12","nav":15.48,"day_change_pct":0.3891},{"nav_date":"2015-06-11","nav":15.42,"day_change_pct":-2.033},{"nav_date":"2015-06-10","nav":15.74,"day_change_pct":1.1568},{"nav_date":"2015-06-09","nav":15.56,"day_change_pct":-0.5115},{"nav_date":"2015-06-08","nav":15.64,"day_change_pct":-1.0127},{"nav_date":"2015-06-05","nav":15.8,"day_change_pct":-0.4411},{"nav_date":"2015-06-04","nav":15.87,"day_change_pct":0.5703},{"nav_date":"2015-06-03","nav":15.78,"day_change_pct":-1.4366},{"nav_date":"2015-06-02","nav":16.01,"day_change_pct":-2.0795},{"nav_date":"2015-06-01","nav":16.35,"day_change_pct":-0.5474},{"nav_date":"2015-05-29","nav":16.44,"day_change_pct":2.3661},{"nav_date":"2015-05-28","nav":16.06,"day_change_pct":-0.434},{"nav_date":"2015-05-27","nav":16.13,"day_change_pct":-0.6773},{"nav_date":"2015-05-26","nav":16.24,"day_change_pct":-0.1844},{"nav_date":"2015-05-25","nav":16.27,"day_change_pct":-0.4893},{"nav_date":"2015-05-22","nav":16.35,"day_change_pct":0.2452},{"nav_date":"2015-05-21","nav":16.31,"day_change_pct":0.2459},{"nav_date":"2015-05-20","nav":16.27,"day_change_pct":0.3083},{"nav_date":"2015-05-19","nav":16.22,"day_change_pct":-0.1232},{"nav_date":"2015-05-18","nav":16.24,"day_change_pct":1.2469},{"nav_date":"2015-05-15","nav":16.04,"day_change_pct":0.6274},{"nav_date":"2015-05-14","nav":15.94,"day_change_pct":0.3147},{"nav_date":"2015-05-13","nav":15.89,"day_change_pct":1.5985},{"nav_date":"2015-05-12","nav":15.64,"day_change_pct":-2.1889},{"nav_date":"2015-05-11","nav":15.99,"day_change_pct":1.6529},{"nav_date":"2015-05-08","nav":15.73,"day_change_pct":1.6807},{"nav_date":"2015-05-07","nav":15.47,"day_change_pct":-1.2763},{"nav_date":"2015-05-06","nav":15.67,"day_change_pct":-3.2119},{"nav_date":"2015-05-05","nav":16.19,"day_change_pct":0.4342},{"nav_date":"2015-05-04","nav":16.12,"day_change_pct":1.6393},{"nav_date":"2015-04-30","nav":15.86,"day_change_pct":-0.2516},{"nav_date":"2015-04-29","nav":15.9,"day_change_pct":-0.0629},{"nav_date":"2015-04-28","nav":15.91,"day_change_pct":1.8566},{"nav_date":"2015-04-27","nav":15.62,"day_change_pct":-1.5132},{"nav_date":"2015-04-24","nav":15.86,"day_change_pct":-1.1838},{"nav_date":"2015-04-23","nav":16.05,"day_change_pct":0.3125},{"nav_date":"2015-04-22","nav":16.0,"day_change_pct":0.0625},{"nav_date":"2015-04-21","nav":15.99,"day_change_pct":-0.9294},{"nav_date":"2015-04-20","nav":16.14,"day_change_pct":-1.7052},{"nav_date":"2015-04-17","nav":16.42,"day_change_pct":-2.0286},{"nav_date":"2015-04-16","nav":16.76,"day_change_pct":-0.7109},{"nav_date":"2015-04-15","nav":16.88,"day_change_pct":-0.7059},{"nav_date":"2015-04-13","nav":17.0,"day_change_pct":0.2358},{"nav_date":"2015-04-10","nav":16.96,"day_change_pct":-0.1766},{"nav_date":"2015-04-09","nav":16.99,"day_change_pct":0.5921},{"nav_date":"2015-04-08","nav":16.89,"day_change_pct":0.8358},{"nav_date":"2015-04-07","nav":16.75,"day_change_pct":0.2394},{"nav_date":"2015-04-06","nav":16.71,"day_change_pct":0.4811},{"nav_date":"2015-04-01","nav":16.63,"day_change_pct":0.9715},{"nav_date":"2015-03-31","nav":16.47,"day_change_pct":0.3656},{"nav_date":"2015-03-30","nav":16.41,"day_change_pct":1.6729},{"nav_date":"2015-03-27","nav":16.14,"day_change_pct":0.1241},{"nav_date":"2015-03-26","nav":16.12,"day_change_pct":-1.7672},{"nav_date":"2015-03-25","nav":16.41,"day_change_pct":-0.2432},{"nav_date":"2015-03-24","nav":16.45,"day_change_pct":0.2438},{"nav_date":"2015-03-23","nav":16.41,"day_change_pct":-0.726},{"nav_date":"2015-03-20","nav":16.53,"day_change_pct":-0.8398},{"nav_date":"2015-03-19","nav":16.67,"day_change_pct":-0.5963},{"nav_date":"2015-03-18","nav":16.77,"day_change_pct":-0.1786}],"total":730,"page":1,"page_size":250}