{"fund_details":{"scheme_code":121084,"scheme_name":"IDBI RGESS-Series-I(Plan A) Growth-Regular","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF397L01CL1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-21","nav":14.16,"day_change_pct":0.0707},{"nav_date":"2016-03-18","nav":14.15,"day_change_pct":0.0},{"nav_date":"2016-03-17","nav":14.15,"day_change_pct":0.0},{"nav_date":"2016-03-16","nav":14.15,"day_change_pct":-0.2116},{"nav_date":"2016-03-15","nav":14.18,"day_change_pct":-1.0468},{"nav_date":"2016-03-14","nav":14.33,"day_change_pct":0.1398},{"nav_date":"2016-03-11","nav":14.31,"day_change_pct":0.2101},{"nav_date":"2016-03-10","nav":14.28,"day_change_pct":-0.2793},{"nav_date":"2016-03-09","nav":14.32,"day_change_pct":0.8451},{"nav_date":"2016-03-08","nav":14.2,"day_change_pct":-0.3509},{"nav_date":"2016-03-04","nav":14.25,"day_change_pct":0.2815},{"nav_date":"2016-03-03","nav":14.21,"day_change_pct":1.0669},{"nav_date":"2016-03-02","nav":14.06,"day_change_pct":1.6631},{"nav_date":"2016-03-01","nav":13.83,"day_change_pct":2.6726},{"nav_date":"2016-02-29","nav":13.47,"day_change_pct":-0.4435},{"nav_date":"2016-02-26","nav":13.53,"day_change_pct":0.6696},{"nav_date":"2016-02-25","nav":13.44,"day_change_pct":-1.0309},{"nav_date":"2016-02-24","nav":13.58,"day_change_pct":-0.9482},{"nav_date":"2016-02-23","nav":13.71,"day_change_pct":-1.3669},{"nav_date":"2016-02-22","nav":13.9,"day_change_pct":0.5061},{"nav_date":"2016-02-19","nav":13.83,"day_change_pct":-0.0723},{"nav_date":"2016-02-18","nav":13.84,"day_change_pct":0.4354},{"nav_date":"2016-02-17","nav":13.78,"day_change_pct":0.731},{"nav_date":"2016-02-16","nav":13.68,"day_change_pct":-1.6535},{"nav_date":"2016-02-15","nav":13.91,"day_change_pct":2.43},{"nav_date":"2016-02-12","nav":13.58,"day_change_pct":-0.8035},{"nav_date":"2016-02-11","nav":13.69,"day_change_pct":-2.9078},{"nav_date":"2016-02-10","nav":14.1,"day_change_pct":-1.122},{"nav_date":"2016-02-09","nav":14.26,"day_change_pct":-1.3831},{"nav_date":"2016-02-08","nav":14.46,"day_change_pct":-1.162},{"nav_date":"2016-02-05","nav":14.63,"day_change_pct":1.5267},{"nav_date":"2016-02-04","nav":14.41,"day_change_pct":0.3482},{"nav_date":"2016-02-03","nav":14.36,"day_change_pct":-1.238},{"nav_date":"2016-02-02","nav":14.54,"day_change_pct":-1.3569},{"nav_date":"2016-02-01","nav":14.74,"day_change_pct":0.1359},{"nav_date":"2016-01-29","nav":14.72,"day_change_pct":1.7981},{"nav_date":"2016-01-28","nav":14.46,"day_change_pct":-0.5502},{"nav_date":"2016-01-27","nav":14.54,"day_change_pct":-0.1374},{"nav_date":"2016-01-25","nav":14.56,"day_change_pct":-0.0686},{"nav_date":"2016-01-22","nav":14.57,"day_change_pct":2.0308},{"nav_date":"2016-01-21","nav":14.28,"day_change_pct":-0.6954},{"nav_date":"2016-01-20","nav":14.38,"day_change_pct":-1.7088},{"nav_date":"2016-01-19","nav":14.63,"day_change_pct":0.827},{"nav_date":"2016-01-18","nav":14.51,"day_change_pct":-1.4936},{"nav_date":"2016-01-15","nav":14.73,"day_change_pct":-1.0745},{"nav_date":"2016-01-14","nav":14.89,"day_change_pct":-0.2011},{"nav_date":"2016-01-13","nav":14.92,"day_change_pct":0.2688},{"nav_date":"2016-01-12","nav":14.88,"day_change_pct":-0.6012},{"nav_date":"2016-01-11","nav":14.97,"day_change_pct":-0.5976},{"nav_date":"2016-01-08","nav":15.06,"day_change_pct":0.467},{"nav_date":"2016-01-07","nav":14.99,"day_change_pct":-2.5991},{"nav_date":"2016-01-06","nav":15.39,"day_change_pct":-0.4528},{"nav_date":"2016-01-05","nav":15.46,"day_change_pct":-0.1937},{"nav_date":"2016-01-04","nav":15.49,"day_change_pct":-1.8378},{"nav_date":"2016-01-01","nav":15.78,"day_change_pct":0.4456},{"nav_date":"2015-12-31","nav":15.71,"day_change_pct":0.7697},{"nav_date":"2015-12-30","nav":15.59,"day_change_pct":-0.3197},{"nav_date":"2015-12-29","nav":15.64,"day_change_pct":0.0},{"nav_date":"2015-12-28","nav":15.64,"day_change_pct":0.6435},{"nav_date":"2015-12-24","nav":15.54,"day_change_pct":-0.0643},{"nav_date":"2015-12-23","nav":15.55,"day_change_pct":0.5171},{"nav_date":"2015-12-22","nav":15.47,"day_change_pct":-0.5145},{"nav_date":"2015-12-21","nav":15.55,"day_change_pct":0.5821},{"nav_date":"2015-12-18","nav":15.46,"day_change_pct":-0.5788},{"nav_date":"2015-12-17","nav":15.55,"day_change_pct":0.974},{"nav_date":"2015-12-16","nav":15.4,"day_change_pct":0.5879},{"nav_date":"2015-12-15","nav":15.31,"day_change_pct":0.7237},{"nav_date":"2015-12-14","nav":15.2,"day_change_pct":0.6623},{"nav_date":"2015-12-11","nav":15.1,"day_change_pct":-0.9836},{"nav_date":"2015-12-10","nav":15.25,"day_change_pct":0.7931},{"nav_date":"2015-12-09","nav":15.13,"day_change_pct":-1.6894},{"nav_date":"2015-12-08","nav":15.39,"day_change_pct":-0.5171},{"nav_date":"2015-12-07","nav":15.47,"day_change_pct":0.5198},{"nav_date":"2015-12-04","nav":15.39,"day_change_pct":-1.0289},{"nav_date":"2015-12-03","nav":15.55,"day_change_pct":-0.5754},{"nav_date":"2015-12-02","nav":15.64,"day_change_pct":-0.2551},{"nav_date":"2015-12-01","nav":15.68,"day_change_pct":0.2558},{"nav_date":"2015-11-30","nav":15.64,"day_change_pct":-0.2551},{"nav_date":"2015-11-27","nav":15.68,"day_change_pct":0.5128},{"nav_date":"2015-11-26","nav":15.6,"day_change_pct":-0.128},{"nav_date":"2015-11-24","nav":15.62,"day_change_pct":-0.2554},{"nav_date":"2015-11-23","nav":15.66,"day_change_pct":0.0639},{"nav_date":"2015-11-20","nav":15.65,"day_change_pct":0.3849},{"nav_date":"2015-11-19","nav":15.59,"day_change_pct":1.6297},{"nav_date":"2015-11-18","nav":15.34,"day_change_pct":-0.9684},{"nav_date":"2015-11-17","nav":15.49,"day_change_pct":-0.1289},{"nav_date":"2015-11-16","nav":15.51,"day_change_pct":0.2586},{"nav_date":"2015-11-13","nav":15.47,"day_change_pct":0.1943},{"nav_date":"2015-11-10","nav":15.44,"day_change_pct":-1.7812},{"nav_date":"2015-11-09","nav":15.72,"day_change_pct":0.4473},{"nav_date":"2015-11-06","nav":15.65,"day_change_pct":-0.1913},{"nav_date":"2015-11-05","nav":15.68,"day_change_pct":-1.1349},{"nav_date":"2015-11-04","nav":15.86,"day_change_pct":0.0},{"nav_date":"2015-11-03","nav":15.86,"day_change_pct":0.3797},{"nav_date":"2015-11-02","nav":15.8,"day_change_pct":-0.0633},{"nav_date":"2015-10-30","nav":15.81,"day_change_pct":0.1901},{"nav_date":"2015-10-29","nav":15.78,"day_change_pct":-0.7547},{"nav_date":"2015-10-28","nav":15.9,"day_change_pct":-0.4383},{"nav_date":"2015-10-27","nav":15.97,"day_change_pct":-0.1251},{"nav_date":"2015-10-26","nav":15.99,"day_change_pct":-0.6215},{"nav_date":"2015-10-23","nav":16.09,"day_change_pct":0.0622},{"nav_date":"2015-10-21","nav":16.08,"day_change_pct":-0.2481},{"nav_date":"2015-10-20","nav":16.12,"day_change_pct":0.3111},{"nav_date":"2015-10-19","nav":16.07,"day_change_pct":0.2495},{"nav_date":"2015-10-16","nav":16.03,"day_change_pct":0.7542},{"nav_date":"2015-10-15","nav":15.91,"day_change_pct":1.0801},{"nav_date":"2015-10-14","nav":15.74,"day_change_pct":-0.2535},{"nav_date":"2015-10-13","nav":15.78,"day_change_pct":-0.2528},{"nav_date":"2015-10-12","nav":15.82,"day_change_pct":-0.3778},{"nav_date":"2015-10-09","nav":15.88,"day_change_pct":0.1261},{"nav_date":"2015-10-08","nav":15.86,"day_change_pct":-0.5643},{"nav_date":"2015-10-07","nav":15.95,"day_change_pct":-0.1252},{"nav_date":"2015-10-06","nav":15.97,"day_change_pct":-0.3121},{"nav_date":"2015-10-05","nav":16.02,"day_change_pct":1.6497},{"nav_date":"2015-10-01","nav":15.76,"day_change_pct":-0.4422},{"nav_date":"2015-09-30","nav":15.83,"day_change_pct":0.8923},{"nav_date":"2015-09-29","nav":15.69,"day_change_pct":0.5769},{"nav_date":"2015-09-28","nav":15.6,"day_change_pct":-0.7002},{"nav_date":"2015-09-24","nav":15.71,"day_change_pct":0.5118},{"nav_date":"2015-09-23","nav":15.63,"day_change_pct":0.3854},{"nav_date":"2015-09-22","nav":15.57,"day_change_pct":-1.7666},{"nav_date":"2015-09-21","nav":15.85,"day_change_pct":0.1896},{"nav_date":"2015-09-18","nav":15.82,"day_change_pct":1.1509},{"nav_date":"2015-09-16","nav":15.64,"day_change_pct":0.2564},{"nav_date":"2015-09-15","nav":15.6,"day_change_pct":-0.7634},{"nav_date":"2015-09-14","nav":15.72,"day_change_pct":1.2887},{"nav_date":"2015-09-11","nav":15.52,"day_change_pct":0.129},{"nav_date":"2015-09-10","nav":15.5,"day_change_pct":0.0646},{"nav_date":"2015-09-09","nav":15.49,"day_change_pct":2.1094},{"nav_date":"2015-09-08","nav":15.17,"day_change_pct":1.4037},{"nav_date":"2015-09-07","nav":14.96,"day_change_pct":-1.7083},{"nav_date":"2015-09-04","nav":15.22,"day_change_pct":-1.933},{"nav_date":"2015-09-03","nav":15.52,"day_change_pct":1.1734},{"nav_date":"2015-09-02","nav":15.34,"day_change_pct":-0.9684},{"nav_date":"2015-09-01","nav":15.49,"day_change_pct":-2.6398},{"nav_date":"2015-08-31","nav":15.91,"day_change_pct":0.252},{"nav_date":"2015-08-28","nav":15.87,"day_change_pct":0.5066},{"nav_date":"2015-08-27","nav":15.79,"day_change_pct":2.4659},{"nav_date":"2015-08-26","nav":15.41,"day_change_pct":-1.2179},{"nav_date":"2015-08-25","nav":15.6,"day_change_pct":1.2987},{"nav_date":"2015-08-24","nav":15.4,"day_change_pct":-6.7232},{"nav_date":"2015-08-21","nav":16.51,"day_change_pct":-1.256},{"nav_date":"2015-08-20","nav":16.72,"day_change_pct":-1.4151},{"nav_date":"2015-08-19","nav":16.96,"day_change_pct":0.4144},{"nav_date":"2015-08-18","nav":16.89,"day_change_pct":0.3565},{"nav_date":"2015-08-17","nav":16.83,"day_change_pct":-0.2371},{"nav_date":"2015-08-14","nav":16.87,"day_change_pct":2.1805},{"nav_date":"2015-08-13","nav":16.51,"day_change_pct":0.3038},{"nav_date":"2015-08-12","nav":16.46,"day_change_pct":-1.8485},{"nav_date":"2015-08-11","nav":16.77,"day_change_pct":-0.5928},{"nav_date":"2015-08-10","nav":16.87,"day_change_pct":-0.1184},{"nav_date":"2015-08-07","nav":16.89,"day_change_pct":-0.1183},{"nav_date":"2015-08-06","nav":16.91,"day_change_pct":0.8348},{"nav_date":"2015-08-05","nav":16.77,"day_change_pct":0.7813},{"nav_date":"2015-08-04","nav":16.64,"day_change_pct":0.3014},{"nav_date":"2015-08-03","nav":16.59,"day_change_pct":-0.1805},{"nav_date":"2015-07-31","nav":16.62,"day_change_pct":0.8495},{"nav_date":"2015-07-30","nav":16.48,"day_change_pct":0.2433},{"nav_date":"2015-07-29","nav":16.44,"day_change_pct":1.0449},{"nav_date":"2015-07-28","nav":16.27,"day_change_pct":-0.0614},{"nav_date":"2015-07-27","nav":16.28,"day_change_pct":-1.5719},{"nav_date":"2015-07-24","nav":16.54,"day_change_pct":-0.601},{"nav_date":"2015-07-23","nav":16.64,"day_change_pct":-0.4785},{"nav_date":"2015-07-22","nav":16.72,"day_change_pct":1.0272},{"nav_date":"2015-07-21","nav":16.55,"day_change_pct":-1.135},{"nav_date":"2015-07-20","nav":16.74,"day_change_pct":0.0598},{"nav_date":"2015-07-17","nav":16.73,"day_change_pct":0.0598},{"nav_date":"2015-07-16","nav":16.72,"day_change_pct":1.4563},{"nav_date":"2015-07-15","nav":16.48,"day_change_pct":0.6105},{"nav_date":"2015-07-14","nav":16.38,"day_change_pct":-0.122},{"nav_date":"2015-07-13","nav":16.4,"day_change_pct":1.6109},{"nav_date":"2015-07-10","nav":16.14,"day_change_pct":0.4981},{"nav_date":"2015-07-09","nav":16.06,"day_change_pct":-0.2484},{"nav_date":"2015-07-08","nav":16.1,"day_change_pct":-1.6494},{"nav_date":"2015-07-07","nav":16.37,"day_change_pct":0.0611},{"nav_date":"2015-07-06","nav":16.36,"day_change_pct":0.7389},{"nav_date":"2015-07-03","nav":16.24,"day_change_pct":0.3088},{"nav_date":"2015-07-02","nav":16.19,"day_change_pct":0.2477},{"nav_date":"2015-07-01","nav":16.15,"day_change_pct":1.2539},{"nav_date":"2015-06-30","nav":15.95,"day_change_pct":0.8855},{"nav_date":"2015-06-29","nav":15.81,"day_change_pct":-1.1875},{"nav_date":"2015-06-26","nav":16.0,"day_change_pct":-0.1248},{"nav_date":"2015-06-25","nav":16.02,"day_change_pct":0.6281},{"nav_date":"2015-06-24","nav":15.92,"day_change_pct":-0.1255},{"nav_date":"2015-06-23","nav":15.94,"day_change_pct":0.2516},{"nav_date":"2015-06-22","nav":15.9,"day_change_pct":1.3384},{"nav_date":"2015-06-19","nav":15.69,"day_change_pct":0.4481},{"nav_date":"2015-06-18","nav":15.62,"day_change_pct":1.0349},{"nav_date":"2015-06-17","nav":15.46,"day_change_pct":0.651},{"nav_date":"2015-06-16","nav":15.36,"day_change_pct":0.1957},{"nav_date":"2015-06-15","nav":15.33,"day_change_pct":0.1306},{"nav_date":"2015-06-12","nav":15.31,"day_change_pct":0.3934},{"nav_date":"2015-06-11","nav":15.25,"day_change_pct":-2.0552},{"nav_date":"2015-06-10","nav":15.57,"day_change_pct":1.1039},{"nav_date":"2015-06-09","nav":15.4,"day_change_pct":-0.4525},{"nav_date":"2015-06-08","nav":15.47,"day_change_pct":-1.0237},{"nav_date":"2015-06-05","nav":15.63,"day_change_pct":-0.4459},{"nav_date":"2015-06-04","nav":15.7,"day_change_pct":0.5766},{"nav_date":"2015-06-03","nav":15.61,"day_change_pct":-1.3898},{"nav_date":"2015-06-02","nav":15.83,"day_change_pct":-2.1027},{"nav_date":"2015-06-01","nav":16.17,"day_change_pct":-0.5535},{"nav_date":"2015-05-29","nav":16.26,"day_change_pct":2.3285},{"nav_date":"2015-05-28","nav":15.89,"day_change_pct":-0.3762},{"nav_date":"2015-05-27","nav":15.95,"day_change_pct":-0.7467},{"nav_date":"2015-05-26","nav":16.07,"day_change_pct":-0.1863},{"nav_date":"2015-05-25","nav":16.1,"day_change_pct":-0.4944},{"nav_date":"2015-05-22","nav":16.18,"day_change_pct":0.2478},{"nav_date":"2015-05-21","nav":16.14,"day_change_pct":0.2484},{"nav_date":"2015-05-20","nav":16.1,"day_change_pct":0.3115},{"nav_date":"2015-05-19","nav":16.05,"day_change_pct":-0.0623},{"nav_date":"2015-05-18","nav":16.06,"day_change_pct":1.1972},{"nav_date":"2015-05-15","nav":15.87,"day_change_pct":0.6341},{"nav_date":"2015-05-14","nav":15.77,"day_change_pct":0.3181},{"nav_date":"2015-05-13","nav":15.72,"day_change_pct":1.616},{"nav_date":"2015-05-12","nav":15.47,"day_change_pct":-2.2742},{"nav_date":"2015-05-11","nav":15.83,"day_change_pct":1.6699},{"nav_date":"2015-05-08","nav":15.57,"day_change_pct":1.6982},{"nav_date":"2015-05-07","nav":15.31,"day_change_pct":-1.2258},{"nav_date":"2015-05-06","nav":15.5,"day_change_pct":-3.2459},{"nav_date":"2015-05-05","nav":16.02,"day_change_pct":0.4389},{"nav_date":"2015-05-04","nav":15.95,"day_change_pct":1.6571},{"nav_date":"2015-04-30","nav":15.69,"day_change_pct":-0.2543},{"nav_date":"2015-04-29","nav":15.73,"day_change_pct":-0.0635},{"nav_date":"2015-04-28","nav":15.74,"day_change_pct":1.8111},{"nav_date":"2015-04-27","nav":15.46,"day_change_pct":-1.5287},{"nav_date":"2015-04-24","nav":15.7,"day_change_pct":-1.1957},{"nav_date":"2015-04-23","nav":15.89,"day_change_pct":0.379},{"nav_date":"2015-04-22","nav":15.83,"day_change_pct":0.0},{"nav_date":"2015-04-21","nav":15.83,"day_change_pct":-0.8766},{"nav_date":"2015-04-20","nav":15.97,"day_change_pct":-1.7231},{"nav_date":"2015-04-17","nav":16.25,"day_change_pct":-2.0494},{"nav_date":"2015-04-16","nav":16.59,"day_change_pct":-0.7181},{"nav_date":"2015-04-15","nav":16.71,"day_change_pct":-0.713},{"nav_date":"2015-04-13","nav":16.83,"day_change_pct":0.2382},{"nav_date":"2015-04-10","nav":16.79,"day_change_pct":-0.1784},{"nav_date":"2015-04-09","nav":16.82,"day_change_pct":0.5981},{"nav_date":"2015-04-08","nav":16.72,"day_change_pct":0.8444},{"nav_date":"2015-04-07","nav":16.58,"day_change_pct":0.1813},{"nav_date":"2015-04-06","nav":16.55,"day_change_pct":0.4857},{"nav_date":"2015-04-01","nav":16.47,"day_change_pct":1.0429},{"nav_date":"2015-03-31","nav":16.3,"day_change_pct":0.3695},{"nav_date":"2015-03-30","nav":16.24,"day_change_pct":1.627},{"nav_date":"2015-03-27","nav":15.98,"day_change_pct":0.1253},{"nav_date":"2015-03-26","nav":15.96,"day_change_pct":-1.7846},{"nav_date":"2015-03-25","nav":16.25,"day_change_pct":-0.2455},{"nav_date":"2015-03-24","nav":16.29,"day_change_pct":0.2462},{"nav_date":"2015-03-23","nav":16.25,"day_change_pct":-0.733},{"nav_date":"2015-03-20","nav":16.37,"day_change_pct":-0.848},{"nav_date":"2015-03-19","nav":16.51,"day_change_pct":-0.602},{"nav_date":"2015-03-18","nav":16.61,"day_change_pct":-0.1803}],"total":730,"page":1,"page_size":250}