{"fund_details":{"scheme_code":121081,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XVII - Plan A - Direct Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01OG3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-14","nav":11.3232,"day_change_pct":0.0512},{"nav_date":"2014-07-11","nav":11.3174,"day_change_pct":0.0168},{"nav_date":"2014-07-10","nav":11.3155,"day_change_pct":0.0177},{"nav_date":"2014-07-09","nav":11.3135,"day_change_pct":0.0177},{"nav_date":"2014-07-08","nav":11.3115,"day_change_pct":0.0177},{"nav_date":"2014-07-07","nav":11.3095,"day_change_pct":0.0549},{"nav_date":"2014-07-04","nav":11.3033,"day_change_pct":0.0186},{"nav_date":"2014-07-03","nav":11.3012,"day_change_pct":0.0248},{"nav_date":"2014-07-02","nav":11.2984,"day_change_pct":0.0496},{"nav_date":"2014-06-30","nav":11.2928,"day_change_pct":0.0744},{"nav_date":"2014-06-27","nav":11.2844,"day_change_pct":0.0248},{"nav_date":"2014-06-26","nav":11.2816,"day_change_pct":0.0248},{"nav_date":"2014-06-25","nav":11.2788,"day_change_pct":0.0248},{"nav_date":"2014-06-24","nav":11.276,"day_change_pct":0.0248},{"nav_date":"2014-06-23","nav":11.2732,"day_change_pct":0.0755},{"nav_date":"2014-06-20","nav":11.2647,"day_change_pct":0.0249},{"nav_date":"2014-06-19","nav":11.2619,"day_change_pct":0.0249},{"nav_date":"2014-06-18","nav":11.2591,"day_change_pct":0.0249},{"nav_date":"2014-06-17","nav":11.2563,"day_change_pct":0.0249},{"nav_date":"2014-06-16","nav":11.2535,"day_change_pct":0.0747},{"nav_date":"2014-06-13","nav":11.2451,"day_change_pct":0.0249},{"nav_date":"2014-06-12","nav":11.2423,"day_change_pct":0.0249},{"nav_date":"2014-06-11","nav":11.2395,"day_change_pct":0.0258},{"nav_date":"2014-06-10","nav":11.2366,"day_change_pct":0.0249},{"nav_date":"2014-06-09","nav":11.2338,"day_change_pct":0.0748},{"nav_date":"2014-06-06","nav":11.2254,"day_change_pct":0.0249},{"nav_date":"2014-06-05","nav":11.2226,"day_change_pct":0.025},{"nav_date":"2014-06-04","nav":11.2198,"day_change_pct":0.025},{"nav_date":"2014-06-03","nav":11.217,"day_change_pct":0.025},{"nav_date":"2014-06-02","nav":11.2142,"day_change_pct":0.0759},{"nav_date":"2014-05-30","nav":11.2057,"day_change_pct":0.025},{"nav_date":"2014-05-29","nav":11.2029,"day_change_pct":0.025},{"nav_date":"2014-05-28","nav":11.2001,"day_change_pct":0.025},{"nav_date":"2014-05-27","nav":11.1973,"day_change_pct":0.025},{"nav_date":"2014-05-26","nav":11.1945,"day_change_pct":0.0751},{"nav_date":"2014-05-23","nav":11.1861,"day_change_pct":0.025},{"nav_date":"2014-05-22","nav":11.1833,"day_change_pct":0.0259},{"nav_date":"2014-05-21","nav":11.1804,"day_change_pct":0.0251},{"nav_date":"2014-05-20","nav":11.1776,"day_change_pct":0.0251},{"nav_date":"2014-05-19","nav":11.1748,"day_change_pct":0.0752},{"nav_date":"2014-05-16","nav":11.1664,"day_change_pct":0.0251},{"nav_date":"2014-05-15","nav":11.1636,"day_change_pct":0.0502},{"nav_date":"2014-05-13","nav":11.158,"day_change_pct":0.0287},{"nav_date":"2014-05-12","nav":11.1548,"day_change_pct":0.0754},{"nav_date":"2014-05-09","nav":11.1464,"day_change_pct":0.0305},{"nav_date":"2014-05-08","nav":11.143,"day_change_pct":0.0305},{"nav_date":"2014-05-07","nav":11.1396,"day_change_pct":0.0305},{"nav_date":"2014-05-06","nav":11.1362,"day_change_pct":0.0243},{"nav_date":"2014-05-05","nav":11.1335,"day_change_pct":0.0773},{"nav_date":"2014-05-02","nav":11.1249,"day_change_pct":0.0504},{"nav_date":"2014-04-30","nav":11.1193,"day_change_pct":0.0324},{"nav_date":"2014-04-29","nav":11.1157,"day_change_pct":0.0243},{"nav_date":"2014-04-28","nav":11.113,"day_change_pct":0.0684},{"nav_date":"2014-04-25","nav":11.1054,"day_change_pct":0.0495},{"nav_date":"2014-04-23","nav":11.0999,"day_change_pct":0.0252},{"nav_date":"2014-04-22","nav":11.0971,"day_change_pct":0.0171},{"nav_date":"2014-04-21","nav":11.0952,"day_change_pct":0.0974},{"nav_date":"2014-04-17","nav":11.0844,"day_change_pct":0.0235},{"nav_date":"2014-04-16","nav":11.0818,"day_change_pct":0.0307},{"nav_date":"2014-04-15","nav":11.0784,"day_change_pct":0.094},{"nav_date":"2014-04-11","nav":11.068,"day_change_pct":0.0244},{"nav_date":"2014-04-10","nav":11.0653,"day_change_pct":0.019},{"nav_date":"2014-04-09","nav":11.0632,"day_change_pct":0.0443},{"nav_date":"2014-04-07","nav":11.0583,"day_change_pct":0.0715},{"nav_date":"2014-04-04","nav":11.0504,"day_change_pct":0.0235},{"nav_date":"2014-04-03","nav":11.0478,"day_change_pct":0.0344},{"nav_date":"2014-04-02","nav":11.044,"day_change_pct":0.0979},{"nav_date":"2014-03-28","nav":11.0332,"day_change_pct":0.1161},{"nav_date":"2014-03-27","nav":11.0204,"day_change_pct":0.0272},{"nav_date":"2014-03-26","nav":11.0174,"day_change_pct":0.0136},{"nav_date":"2014-03-25","nav":11.0159,"day_change_pct":0.0127},{"nav_date":"2014-03-24","nav":11.0145,"day_change_pct":0.1072},{"nav_date":"2014-03-21","nav":11.0027,"day_change_pct":0.0655},{"nav_date":"2014-03-20","nav":10.9955,"day_change_pct":0.0382},{"nav_date":"2014-03-19","nav":10.9913,"day_change_pct":0.0309},{"nav_date":"2014-03-18","nav":10.9879,"day_change_pct":0.113},{"nav_date":"2014-03-14","nav":10.9755,"day_change_pct":0.0355},{"nav_date":"2014-03-13","nav":10.9716,"day_change_pct":0.0319},{"nav_date":"2014-03-12","nav":10.9681,"day_change_pct":0.0246},{"nav_date":"2014-03-11","nav":10.9654,"day_change_pct":0.0438},{"nav_date":"2014-03-10","nav":10.9606,"day_change_pct":0.0794},{"nav_date":"2014-03-07","nav":10.9519,"day_change_pct":0.0557},{"nav_date":"2014-03-06","nav":10.9458,"day_change_pct":0.0347},{"nav_date":"2014-03-05","nav":10.942,"day_change_pct":0.086},{"nav_date":"2014-03-04","nav":10.9326,"day_change_pct":-0.0128},{"nav_date":"2014-03-03","nav":10.934,"day_change_pct":0.0604},{"nav_date":"2014-02-28","nav":10.9274,"day_change_pct":0.0476},{"nav_date":"2014-02-26","nav":10.9222,"day_change_pct":0.0256},{"nav_date":"2014-02-25","nav":10.9194,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.9165,"day_change_pct":0.0688},{"nav_date":"2014-02-21","nav":10.909,"day_change_pct":0.022},{"nav_date":"2014-02-20","nav":10.9066,"day_change_pct":0.0495},{"nav_date":"2014-02-18","nav":10.9012,"day_change_pct":0.0358},{"nav_date":"2014-02-17","nav":10.8973,"day_change_pct":0.0707},{"nav_date":"2014-02-14","nav":10.8896,"day_change_pct":0.0175},{"nav_date":"2014-02-13","nav":10.8877,"day_change_pct":-0.0009},{"nav_date":"2014-02-12","nav":10.8878,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":10.8853,"day_change_pct":0.0193},{"nav_date":"2014-02-10","nav":10.8832,"day_change_pct":0.0634},{"nav_date":"2014-02-07","nav":10.8763,"day_change_pct":0.0248},{"nav_date":"2014-02-06","nav":10.8736,"day_change_pct":0.0478},{"nav_date":"2014-02-05","nav":10.8684,"day_change_pct":0.0239},{"nav_date":"2014-02-04","nav":10.8658,"day_change_pct":0.0396},{"nav_date":"2014-02-03","nav":10.8615,"day_change_pct":0.0691},{"nav_date":"2014-01-31","nav":10.854,"day_change_pct":0.0175},{"nav_date":"2014-01-30","nav":10.8521,"day_change_pct":-0.0046},{"nav_date":"2014-01-29","nav":10.8526,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.8501,"day_change_pct":-0.0147},{"nav_date":"2014-01-27","nav":10.8517,"day_change_pct":0.0627},{"nav_date":"2014-01-24","nav":10.8449,"day_change_pct":0.0138},{"nav_date":"2014-01-23","nav":10.8434,"day_change_pct":0.0295},{"nav_date":"2014-01-22","nav":10.8402,"day_change_pct":0.0157},{"nav_date":"2014-01-21","nav":10.8385,"day_change_pct":0.0535},{"nav_date":"2014-01-20","nav":10.8327,"day_change_pct":0.0748},{"nav_date":"2014-01-17","nav":10.8246,"day_change_pct":0.0222},{"nav_date":"2014-01-16","nav":10.8222,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8197,"day_change_pct":0.0583},{"nav_date":"2014-01-13","nav":10.8134,"day_change_pct":0.0824},{"nav_date":"2014-01-10","nav":10.8045,"day_change_pct":0.0398},{"nav_date":"2014-01-09","nav":10.8002,"day_change_pct":0.0037},{"nav_date":"2014-01-08","nav":10.7998,"day_change_pct":0.0093},{"nav_date":"2014-01-07","nav":10.7988,"day_change_pct":0.0111},{"nav_date":"2014-01-06","nav":10.7976,"day_change_pct":0.0834},{"nav_date":"2014-01-03","nav":10.7886,"day_change_pct":0.0371},{"nav_date":"2014-01-02","nav":10.7846,"day_change_pct":0.0343},{"nav_date":"2014-01-01","nav":10.7809,"day_change_pct":0.0464},{"nav_date":"2013-12-31","nav":10.7759,"day_change_pct":0.0251},{"nav_date":"2013-12-30","nav":10.7732,"day_change_pct":0.0659},{"nav_date":"2013-12-27","nav":10.7661,"day_change_pct":0.0223},{"nav_date":"2013-12-26","nav":10.7637,"day_change_pct":0.0623},{"nav_date":"2013-12-24","nav":10.757,"day_change_pct":0.0195},{"nav_date":"2013-12-23","nav":10.7549,"day_change_pct":0.0698},{"nav_date":"2013-12-20","nav":10.7474,"day_change_pct":0.0391},{"nav_date":"2013-12-19","nav":10.7432,"day_change_pct":0.0149},{"nav_date":"2013-12-18","nav":10.7416,"day_change_pct":0.0345},{"nav_date":"2013-12-17","nav":10.7379,"day_change_pct":0.0279},{"nav_date":"2013-12-16","nav":10.7349,"day_change_pct":0.0839},{"nav_date":"2013-12-13","nav":10.7259,"day_change_pct":-0.027},{"nav_date":"2013-12-12","nav":10.7288,"day_change_pct":0.0644},{"nav_date":"2013-12-11","nav":10.7219,"day_change_pct":0.0429},{"nav_date":"2013-12-10","nav":10.7173,"day_change_pct":0.0205},{"nav_date":"2013-12-09","nav":10.7151,"day_change_pct":0.0336},{"nav_date":"2013-12-06","nav":10.7115,"day_change_pct":0.0056},{"nav_date":"2013-12-05","nav":10.7109,"day_change_pct":0.1},{"nav_date":"2013-12-04","nav":10.7002,"day_change_pct":0.0365},{"nav_date":"2013-12-03","nav":10.6963,"day_change_pct":0.0374},{"nav_date":"2013-12-02","nav":10.6923,"day_change_pct":0.0824},{"nav_date":"2013-11-29","nav":10.6835,"day_change_pct":-0.0197},{"nav_date":"2013-11-28","nav":10.6856,"day_change_pct":0.0374},{"nav_date":"2013-11-27","nav":10.6816,"day_change_pct":0.0365},{"nav_date":"2013-11-26","nav":10.6777,"day_change_pct":0.0337},{"nav_date":"2013-11-25","nav":10.6741,"day_change_pct":0.0881},{"nav_date":"2013-11-22","nav":10.6647,"day_change_pct":0.0478},{"nav_date":"2013-11-21","nav":10.6596,"day_change_pct":0.0216},{"nav_date":"2013-11-20","nav":10.6573,"day_change_pct":0.0357},{"nav_date":"2013-11-19","nav":10.6535,"day_change_pct":0.0432},{"nav_date":"2013-11-18","nav":10.6489,"day_change_pct":0.1147},{"nav_date":"2013-11-14","nav":10.6367,"day_change_pct":0.0404},{"nav_date":"2013-11-13","nav":10.6324,"day_change_pct":-0.0244},{"nav_date":"2013-11-12","nav":10.635,"day_change_pct":-0.0103},{"nav_date":"2013-11-11","nav":10.6361,"day_change_pct":0.0113},{"nav_date":"2013-11-08","nav":10.6349,"day_change_pct":0.0263},{"nav_date":"2013-11-07","nav":10.6321,"day_change_pct":-0.0244},{"nav_date":"2013-11-06","nav":10.6347,"day_change_pct":0.0179},{"nav_date":"2013-11-05","nav":10.6328,"day_change_pct":0.0941},{"nav_date":"2013-11-01","nav":10.6228,"day_change_pct":0.0217},{"nav_date":"2013-10-31","nav":10.6205,"day_change_pct":0.0358},{"nav_date":"2013-10-30","nav":10.6167,"day_change_pct":0.0217},{"nav_date":"2013-10-29","nav":10.6144,"day_change_pct":0.0707},{"nav_date":"2013-10-28","nav":10.6069,"day_change_pct":0.0764},{"nav_date":"2013-10-25","nav":10.5988,"day_change_pct":0.0311},{"nav_date":"2013-10-24","nav":10.5955,"day_change_pct":-0.0217},{"nav_date":"2013-10-23","nav":10.5978,"day_change_pct":0.0009},{"nav_date":"2013-10-22","nav":10.5977,"day_change_pct":0.0094},{"nav_date":"2013-10-21","nav":10.5967,"day_change_pct":0.0803},{"nav_date":"2013-10-18","nav":10.5882,"day_change_pct":0.0302},{"nav_date":"2013-10-17","nav":10.585,"day_change_pct":0.0378},{"nav_date":"2013-10-15","nav":10.581,"day_change_pct":-0.0274},{"nav_date":"2013-10-14","nav":10.5839,"day_change_pct":0.07},{"nav_date":"2013-10-11","nav":10.5765,"day_change_pct":0.0085},{"nav_date":"2013-10-10","nav":10.5756,"day_change_pct":0.0227},{"nav_date":"2013-10-09","nav":10.5732,"day_change_pct":-0.0208},{"nav_date":"2013-10-08","nav":10.5754,"day_change_pct":0.3054},{"nav_date":"2013-10-07","nav":10.5432,"day_change_pct":0.1168},{"nav_date":"2013-10-04","nav":10.5309,"day_change_pct":0.0789},{"nav_date":"2013-10-03","nav":10.5226,"day_change_pct":0.0866},{"nav_date":"2013-10-01","nav":10.5135,"day_change_pct":0.0466},{"nav_date":"2013-09-30","nav":10.5086,"day_change_pct":0.0924},{"nav_date":"2013-09-27","nav":10.4989,"day_change_pct":0.0276},{"nav_date":"2013-09-26","nav":10.496,"day_change_pct":0.0868},{"nav_date":"2013-09-25","nav":10.4869,"day_change_pct":0.0458},{"nav_date":"2013-09-24","nav":10.4821,"day_change_pct":0.0219},{"nav_date":"2013-09-23","nav":10.4798,"day_change_pct":0.0296},{"nav_date":"2013-09-20","nav":10.4767,"day_change_pct":0.1252},{"nav_date":"2013-09-19","nav":10.4636,"day_change_pct":0.2155},{"nav_date":"2013-09-18","nav":10.4411,"day_change_pct":0.1775},{"nav_date":"2013-09-17","nav":10.4226,"day_change_pct":0.047},{"nav_date":"2013-09-16","nav":10.4177,"day_change_pct":0.0605},{"nav_date":"2013-09-13","nav":10.4114,"day_change_pct":0.0327},{"nav_date":"2013-09-12","nav":10.408,"day_change_pct":0.0298},{"nav_date":"2013-09-11","nav":10.4049,"day_change_pct":0.0298},{"nav_date":"2013-09-10","nav":10.4018,"day_change_pct":0.1434},{"nav_date":"2013-09-06","nav":10.3869,"day_change_pct":0.0096},{"nav_date":"2013-09-05","nav":10.3859,"day_change_pct":0.3886},{"nav_date":"2013-09-04","nav":10.3457,"day_change_pct":0.1665},{"nav_date":"2013-09-03","nav":10.3285,"day_change_pct":0.1561},{"nav_date":"2013-09-02","nav":10.3124,"day_change_pct":0.1622},{"nav_date":"2013-08-30","nav":10.2957,"day_change_pct":0.1742},{"nav_date":"2013-08-29","nav":10.2778,"day_change_pct":-0.1186},{"nav_date":"2013-08-28","nav":10.29,"day_change_pct":-0.1233},{"nav_date":"2013-08-27","nav":10.3027,"day_change_pct":-0.0475},{"nav_date":"2013-08-26","nav":10.3076,"day_change_pct":0.0427},{"nav_date":"2013-08-23","nav":10.3032,"day_change_pct":0.0884},{"nav_date":"2013-08-22","nav":10.2941,"day_change_pct":0.0243},{"nav_date":"2013-08-21","nav":10.2916,"day_change_pct":0.4627},{"nav_date":"2013-08-20","nav":10.2442,"day_change_pct":-0.2094},{"nav_date":"2013-08-19","nav":10.2657,"day_change_pct":-0.2555},{"nav_date":"2013-08-16","nav":10.292,"day_change_pct":-0.1106},{"nav_date":"2013-08-14","nav":10.3034,"day_change_pct":-0.0534},{"nav_date":"2013-08-13","nav":10.3089,"day_change_pct":-0.0213},{"nav_date":"2013-08-12","nav":10.3111,"day_change_pct":-0.0359},{"nav_date":"2013-08-08","nav":10.3148,"day_change_pct":0.1029},{"nav_date":"2013-08-07","nav":10.3042,"day_change_pct":0.033},{"nav_date":"2013-08-06","nav":10.3008,"day_change_pct":-0.0999},{"nav_date":"2013-08-05","nav":10.3111,"day_change_pct":0.1},{"nav_date":"2013-08-02","nav":10.3008,"day_change_pct":0.1507},{"nav_date":"2013-08-01","nav":10.2853,"day_change_pct":-0.0253},{"nav_date":"2013-07-31","nav":10.2879,"day_change_pct":0.0078},{"nav_date":"2013-07-30","nav":10.2871,"day_change_pct":0.0545},{"nav_date":"2013-07-29","nav":10.2815,"day_change_pct":0.1266},{"nav_date":"2013-07-26","nav":10.2685,"day_change_pct":0.1316},{"nav_date":"2013-07-25","nav":10.255,"day_change_pct":0.1602},{"nav_date":"2013-07-24","nav":10.2386,"day_change_pct":-0.5169},{"nav_date":"2013-07-23","nav":10.2918,"day_change_pct":-0.3061},{"nav_date":"2013-07-22","nav":10.3234,"day_change_pct":-0.0126},{"nav_date":"2013-07-19","nav":10.3247,"day_change_pct":0.0174},{"nav_date":"2013-07-18","nav":10.3229,"day_change_pct":0.3431},{"nav_date":"2013-07-17","nav":10.2876,"day_change_pct":0.0525},{"nav_date":"2013-07-16","nav":10.2822,"day_change_pct":-1.3518},{"nav_date":"2013-07-15","nav":10.4231,"day_change_pct":0.0634},{"nav_date":"2013-07-12","nav":10.4165,"day_change_pct":-0.0067},{"nav_date":"2013-07-11","nav":10.4172,"day_change_pct":0.0077},{"nav_date":"2013-07-10","nav":10.4164,"day_change_pct":0.0163},{"nav_date":"2013-07-09","nav":10.4147,"day_change_pct":0.024},{"nav_date":"2013-07-08","nav":10.4122,"day_change_pct":0.0519},{"nav_date":"2013-07-05","nav":10.4068,"day_change_pct":0.0163},{"nav_date":"2013-07-04","nav":10.4051,"day_change_pct":0.0866},{"nav_date":"2013-07-03","nav":10.3961,"day_change_pct":-0.0163},{"nav_date":"2013-07-02","nav":10.3978,"day_change_pct":0.0548},{"nav_date":"2013-06-28","nav":10.3921,"day_change_pct":0.1474}],"total":334,"page":1,"page_size":250}