{"fund_details":{"scheme_code":121080,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XVII - Plan A - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01OE8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-14","nav":11.3184,"day_change_pct":0.0504},{"nav_date":"2014-07-11","nav":11.3127,"day_change_pct":0.0177},{"nav_date":"2014-07-10","nav":11.3107,"day_change_pct":0.0177},{"nav_date":"2014-07-09","nav":11.3087,"day_change_pct":0.0168},{"nav_date":"2014-07-08","nav":11.3068,"day_change_pct":0.0177},{"nav_date":"2014-07-07","nav":11.3048,"day_change_pct":0.054},{"nav_date":"2014-07-04","nav":11.2987,"day_change_pct":0.0195},{"nav_date":"2014-07-03","nav":11.2965,"day_change_pct":0.0239},{"nav_date":"2014-07-02","nav":11.2938,"day_change_pct":0.0496},{"nav_date":"2014-06-30","nav":11.2882,"day_change_pct":0.0745},{"nav_date":"2014-06-27","nav":11.2798,"day_change_pct":0.0248},{"nav_date":"2014-06-26","nav":11.277,"day_change_pct":0.0248},{"nav_date":"2014-06-25","nav":11.2742,"day_change_pct":0.0248},{"nav_date":"2014-06-24","nav":11.2714,"day_change_pct":0.0248},{"nav_date":"2014-06-23","nav":11.2686,"day_change_pct":0.0746},{"nav_date":"2014-06-20","nav":11.2602,"day_change_pct":0.0249},{"nav_date":"2014-06-19","nav":11.2574,"day_change_pct":0.0249},{"nav_date":"2014-06-18","nav":11.2546,"day_change_pct":0.0249},{"nav_date":"2014-06-17","nav":11.2518,"day_change_pct":0.0249},{"nav_date":"2014-06-16","nav":11.249,"day_change_pct":0.0747},{"nav_date":"2014-06-13","nav":11.2406,"day_change_pct":0.0249},{"nav_date":"2014-06-12","nav":11.2378,"day_change_pct":0.0249},{"nav_date":"2014-06-11","nav":11.235,"day_change_pct":0.0249},{"nav_date":"2014-06-10","nav":11.2322,"day_change_pct":0.0249},{"nav_date":"2014-06-09","nav":11.2294,"day_change_pct":0.0749},{"nav_date":"2014-06-06","nav":11.221,"day_change_pct":0.025},{"nav_date":"2014-06-05","nav":11.2182,"day_change_pct":0.025},{"nav_date":"2014-06-04","nav":11.2154,"day_change_pct":0.025},{"nav_date":"2014-06-03","nav":11.2126,"day_change_pct":0.025},{"nav_date":"2014-06-02","nav":11.2098,"day_change_pct":0.075},{"nav_date":"2014-05-30","nav":11.2014,"day_change_pct":0.025},{"nav_date":"2014-05-29","nav":11.1986,"day_change_pct":0.025},{"nav_date":"2014-05-28","nav":11.1958,"day_change_pct":0.025},{"nav_date":"2014-05-27","nav":11.193,"day_change_pct":0.025},{"nav_date":"2014-05-26","nav":11.1902,"day_change_pct":0.0751},{"nav_date":"2014-05-23","nav":11.1818,"day_change_pct":0.025},{"nav_date":"2014-05-22","nav":11.179,"day_change_pct":0.0251},{"nav_date":"2014-05-21","nav":11.1762,"day_change_pct":0.0251},{"nav_date":"2014-05-20","nav":11.1734,"day_change_pct":0.0251},{"nav_date":"2014-05-19","nav":11.1706,"day_change_pct":0.0753},{"nav_date":"2014-05-16","nav":11.1622,"day_change_pct":0.0251},{"nav_date":"2014-05-15","nav":11.1594,"day_change_pct":0.0502},{"nav_date":"2014-05-13","nav":11.1538,"day_change_pct":0.0278},{"nav_date":"2014-05-12","nav":11.1507,"day_change_pct":0.0763},{"nav_date":"2014-05-09","nav":11.1422,"day_change_pct":0.0296},{"nav_date":"2014-05-08","nav":11.1389,"day_change_pct":0.0305},{"nav_date":"2014-05-07","nav":11.1355,"day_change_pct":0.0305},{"nav_date":"2014-05-06","nav":11.1321,"day_change_pct":0.0243},{"nav_date":"2014-05-05","nav":11.1294,"day_change_pct":0.0764},{"nav_date":"2014-05-02","nav":11.1209,"day_change_pct":0.0504},{"nav_date":"2014-04-30","nav":11.1153,"day_change_pct":0.0324},{"nav_date":"2014-04-29","nav":11.1117,"day_change_pct":0.0243},{"nav_date":"2014-04-28","nav":11.109,"day_change_pct":0.0685},{"nav_date":"2014-04-25","nav":11.1014,"day_change_pct":0.0496},{"nav_date":"2014-04-23","nav":11.0959,"day_change_pct":0.0243},{"nav_date":"2014-04-22","nav":11.0932,"day_change_pct":0.018},{"nav_date":"2014-04-21","nav":11.0912,"day_change_pct":0.0966},{"nav_date":"2014-04-17","nav":11.0805,"day_change_pct":0.0235},{"nav_date":"2014-04-16","nav":11.0779,"day_change_pct":0.0307},{"nav_date":"2014-04-15","nav":11.0745,"day_change_pct":0.0931},{"nav_date":"2014-04-11","nav":11.0642,"day_change_pct":0.0244},{"nav_date":"2014-04-10","nav":11.0615,"day_change_pct":0.019},{"nav_date":"2014-04-09","nav":11.0594,"day_change_pct":0.0443},{"nav_date":"2014-04-07","nav":11.0545,"day_change_pct":0.0706},{"nav_date":"2014-04-04","nav":11.0467,"day_change_pct":0.0235},{"nav_date":"2014-04-03","nav":11.0441,"day_change_pct":0.0344},{"nav_date":"2014-04-02","nav":11.0403,"day_change_pct":0.0979},{"nav_date":"2014-03-28","nav":11.0295,"day_change_pct":0.1162},{"nav_date":"2014-03-27","nav":11.0167,"day_change_pct":0.0263},{"nav_date":"2014-03-26","nav":11.0138,"day_change_pct":0.0136},{"nav_date":"2014-03-25","nav":11.0123,"day_change_pct":0.0127},{"nav_date":"2014-03-24","nav":11.0109,"day_change_pct":0.1073},{"nav_date":"2014-03-21","nav":10.9991,"day_change_pct":0.0664},{"nav_date":"2014-03-20","nav":10.9918,"day_change_pct":0.0373},{"nav_date":"2014-03-19","nav":10.9877,"day_change_pct":0.031},{"nav_date":"2014-03-18","nav":10.9843,"day_change_pct":0.1121},{"nav_date":"2014-03-14","nav":10.972,"day_change_pct":0.0365},{"nav_date":"2014-03-13","nav":10.968,"day_change_pct":0.0319},{"nav_date":"2014-03-12","nav":10.9645,"day_change_pct":0.0237},{"nav_date":"2014-03-11","nav":10.9619,"day_change_pct":0.0438},{"nav_date":"2014-03-10","nav":10.9571,"day_change_pct":0.0795},{"nav_date":"2014-03-07","nav":10.9484,"day_change_pct":0.0548},{"nav_date":"2014-03-06","nav":10.9424,"day_change_pct":0.0347},{"nav_date":"2014-03-05","nav":10.9386,"day_change_pct":0.086},{"nav_date":"2014-03-04","nav":10.9292,"day_change_pct":-0.0128},{"nav_date":"2014-03-03","nav":10.9306,"day_change_pct":0.0604},{"nav_date":"2014-02-28","nav":10.924,"day_change_pct":0.0476},{"nav_date":"2014-02-26","nav":10.9188,"day_change_pct":0.0257},{"nav_date":"2014-02-25","nav":10.916,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.9131,"day_change_pct":0.0679},{"nav_date":"2014-02-21","nav":10.9057,"day_change_pct":0.022},{"nav_date":"2014-02-20","nav":10.9033,"day_change_pct":0.0496},{"nav_date":"2014-02-18","nav":10.8979,"day_change_pct":0.0358},{"nav_date":"2014-02-17","nav":10.894,"day_change_pct":0.0707},{"nav_date":"2014-02-14","nav":10.8863,"day_change_pct":0.0165},{"nav_date":"2014-02-13","nav":10.8845,"day_change_pct":0.0},{"nav_date":"2014-02-12","nav":10.8845,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":10.882,"day_change_pct":0.0184},{"nav_date":"2014-02-10","nav":10.88,"day_change_pct":0.0635},{"nav_date":"2014-02-07","nav":10.8731,"day_change_pct":0.0248},{"nav_date":"2014-02-06","nav":10.8704,"day_change_pct":0.0469},{"nav_date":"2014-02-05","nav":10.8653,"day_change_pct":0.0249},{"nav_date":"2014-02-04","nav":10.8626,"day_change_pct":0.0387},{"nav_date":"2014-02-03","nav":10.8584,"day_change_pct":0.07},{"nav_date":"2014-01-31","nav":10.8508,"day_change_pct":0.0166},{"nav_date":"2014-01-30","nav":10.849,"day_change_pct":-0.0046},{"nav_date":"2014-01-29","nav":10.8495,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.847,"day_change_pct":-0.0147},{"nav_date":"2014-01-27","nav":10.8486,"day_change_pct":0.0627},{"nav_date":"2014-01-24","nav":10.8418,"day_change_pct":0.0138},{"nav_date":"2014-01-23","nav":10.8403,"day_change_pct":0.0295},{"nav_date":"2014-01-22","nav":10.8371,"day_change_pct":0.0157},{"nav_date":"2014-01-21","nav":10.8354,"day_change_pct":0.0526},{"nav_date":"2014-01-20","nav":10.8297,"day_change_pct":0.0749},{"nav_date":"2014-01-17","nav":10.8216,"day_change_pct":0.0213},{"nav_date":"2014-01-16","nav":10.8193,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8168,"day_change_pct":0.0592},{"nav_date":"2014-01-13","nav":10.8104,"day_change_pct":0.0815},{"nav_date":"2014-01-10","nav":10.8016,"day_change_pct":0.0398},{"nav_date":"2014-01-09","nav":10.7973,"day_change_pct":0.0046},{"nav_date":"2014-01-08","nav":10.7968,"day_change_pct":0.0083},{"nav_date":"2014-01-07","nav":10.7959,"day_change_pct":0.0111},{"nav_date":"2014-01-06","nav":10.7947,"day_change_pct":0.0825},{"nav_date":"2014-01-03","nav":10.7858,"day_change_pct":0.0371},{"nav_date":"2014-01-02","nav":10.7818,"day_change_pct":0.0353},{"nav_date":"2014-01-01","nav":10.778,"day_change_pct":0.0464},{"nav_date":"2013-12-31","nav":10.773,"day_change_pct":0.0241},{"nav_date":"2013-12-30","nav":10.7704,"day_change_pct":0.066},{"nav_date":"2013-12-27","nav":10.7633,"day_change_pct":0.0214},{"nav_date":"2013-12-26","nav":10.761,"day_change_pct":0.0632},{"nav_date":"2013-12-24","nav":10.7542,"day_change_pct":0.0195},{"nav_date":"2013-12-23","nav":10.7521,"day_change_pct":0.0689},{"nav_date":"2013-12-20","nav":10.7447,"day_change_pct":0.0391},{"nav_date":"2013-12-19","nav":10.7405,"day_change_pct":0.0149},{"nav_date":"2013-12-18","nav":10.7389,"day_change_pct":0.0345},{"nav_date":"2013-12-17","nav":10.7352,"day_change_pct":0.028},{"nav_date":"2013-12-16","nav":10.7322,"day_change_pct":0.083},{"nav_date":"2013-12-13","nav":10.7233,"day_change_pct":-0.0261},{"nav_date":"2013-12-12","nav":10.7261,"day_change_pct":0.0634},{"nav_date":"2013-12-11","nav":10.7193,"day_change_pct":0.0439},{"nav_date":"2013-12-10","nav":10.7146,"day_change_pct":0.0196},{"nav_date":"2013-12-09","nav":10.7125,"day_change_pct":0.0336},{"nav_date":"2013-12-06","nav":10.7089,"day_change_pct":0.0056},{"nav_date":"2013-12-05","nav":10.7083,"day_change_pct":0.1},{"nav_date":"2013-12-04","nav":10.6976,"day_change_pct":0.0365},{"nav_date":"2013-12-03","nav":10.6937,"day_change_pct":0.0374},{"nav_date":"2013-12-02","nav":10.6897,"day_change_pct":0.0824},{"nav_date":"2013-11-29","nav":10.6809,"day_change_pct":-0.0206},{"nav_date":"2013-11-28","nav":10.6831,"day_change_pct":0.0375},{"nav_date":"2013-11-27","nav":10.6791,"day_change_pct":0.0365},{"nav_date":"2013-11-26","nav":10.6752,"day_change_pct":0.0337},{"nav_date":"2013-11-25","nav":10.6716,"day_change_pct":0.0882},{"nav_date":"2013-11-22","nav":10.6622,"day_change_pct":0.0469},{"nav_date":"2013-11-21","nav":10.6572,"day_change_pct":0.0216},{"nav_date":"2013-11-20","nav":10.6549,"day_change_pct":0.0366},{"nav_date":"2013-11-19","nav":10.651,"day_change_pct":0.0423},{"nav_date":"2013-11-18","nav":10.6465,"day_change_pct":0.1147},{"nav_date":"2013-11-14","nav":10.6343,"day_change_pct":0.0405},{"nav_date":"2013-11-13","nav":10.63,"day_change_pct":-0.0254},{"nav_date":"2013-11-12","nav":10.6327,"day_change_pct":-0.0094},{"nav_date":"2013-11-11","nav":10.6337,"day_change_pct":0.0113},{"nav_date":"2013-11-08","nav":10.6325,"day_change_pct":0.0254},{"nav_date":"2013-11-07","nav":10.6298,"day_change_pct":-0.0245},{"nav_date":"2013-11-06","nav":10.6324,"day_change_pct":0.0179},{"nav_date":"2013-11-05","nav":10.6305,"day_change_pct":0.0942},{"nav_date":"2013-11-01","nav":10.6205,"day_change_pct":0.0217},{"nav_date":"2013-10-31","nav":10.6182,"day_change_pct":0.0349},{"nav_date":"2013-10-30","nav":10.6145,"day_change_pct":0.0217},{"nav_date":"2013-10-29","nav":10.6122,"day_change_pct":0.0717},{"nav_date":"2013-10-28","nav":10.6046,"day_change_pct":0.0755},{"nav_date":"2013-10-25","nav":10.5966,"day_change_pct":0.0312},{"nav_date":"2013-10-24","nav":10.5933,"day_change_pct":-0.0217},{"nav_date":"2013-10-23","nav":10.5956,"day_change_pct":0.0009},{"nav_date":"2013-10-22","nav":10.5955,"day_change_pct":0.0094},{"nav_date":"2013-10-21","nav":10.5945,"day_change_pct":0.0793},{"nav_date":"2013-10-18","nav":10.5861,"day_change_pct":0.0302},{"nav_date":"2013-10-17","nav":10.5829,"day_change_pct":0.0378},{"nav_date":"2013-10-15","nav":10.5789,"day_change_pct":-0.0274},{"nav_date":"2013-10-14","nav":10.5818,"day_change_pct":0.07},{"nav_date":"2013-10-11","nav":10.5744,"day_change_pct":0.0085},{"nav_date":"2013-10-10","nav":10.5735,"day_change_pct":0.0227},{"nav_date":"2013-10-09","nav":10.5711,"day_change_pct":-0.0208},{"nav_date":"2013-10-08","nav":10.5733,"day_change_pct":0.3055},{"nav_date":"2013-10-07","nav":10.5411,"day_change_pct":0.1159},{"nav_date":"2013-10-04","nav":10.5289,"day_change_pct":0.0789},{"nav_date":"2013-10-03","nav":10.5206,"day_change_pct":0.0866},{"nav_date":"2013-10-01","nav":10.5115,"day_change_pct":0.0466},{"nav_date":"2013-09-30","nav":10.5066,"day_change_pct":0.0915},{"nav_date":"2013-09-27","nav":10.497,"day_change_pct":0.0286},{"nav_date":"2013-09-26","nav":10.494,"day_change_pct":0.0858},{"nav_date":"2013-09-25","nav":10.485,"day_change_pct":0.0458},{"nav_date":"2013-09-24","nav":10.4802,"day_change_pct":0.022},{"nav_date":"2013-09-23","nav":10.4779,"day_change_pct":0.0286},{"nav_date":"2013-09-20","nav":10.4749,"day_change_pct":0.1262},{"nav_date":"2013-09-19","nav":10.4617,"day_change_pct":0.2155},{"nav_date":"2013-09-18","nav":10.4392,"day_change_pct":0.1775},{"nav_date":"2013-09-17","nav":10.4207,"day_change_pct":0.0461},{"nav_date":"2013-09-16","nav":10.4159,"day_change_pct":0.0605},{"nav_date":"2013-09-13","nav":10.4096,"day_change_pct":0.0327},{"nav_date":"2013-09-12","nav":10.4062,"day_change_pct":0.0298},{"nav_date":"2013-09-11","nav":10.4031,"day_change_pct":0.0298},{"nav_date":"2013-09-10","nav":10.4,"day_change_pct":0.1435},{"nav_date":"2013-09-06","nav":10.3851,"day_change_pct":0.0096},{"nav_date":"2013-09-05","nav":10.3841,"day_change_pct":0.3877},{"nav_date":"2013-09-04","nav":10.344,"day_change_pct":0.1666},{"nav_date":"2013-09-03","nav":10.3268,"day_change_pct":0.1561},{"nav_date":"2013-09-02","nav":10.3107,"day_change_pct":0.1622},{"nav_date":"2013-08-30","nav":10.294,"day_change_pct":0.1742},{"nav_date":"2013-08-29","nav":10.2761,"day_change_pct":-0.1196},{"nav_date":"2013-08-28","nav":10.2884,"day_change_pct":-0.1233},{"nav_date":"2013-08-27","nav":10.3011,"day_change_pct":-0.0475},{"nav_date":"2013-08-26","nav":10.306,"day_change_pct":0.0427},{"nav_date":"2013-08-23","nav":10.3016,"day_change_pct":0.0884},{"nav_date":"2013-08-22","nav":10.2925,"day_change_pct":0.0243},{"nav_date":"2013-08-21","nav":10.29,"day_change_pct":0.4618},{"nav_date":"2013-08-20","nav":10.2427,"day_change_pct":-0.2085},{"nav_date":"2013-08-19","nav":10.2641,"day_change_pct":-0.2556},{"nav_date":"2013-08-16","nav":10.2904,"day_change_pct":-0.1116},{"nav_date":"2013-08-14","nav":10.3019,"day_change_pct":-0.0534},{"nav_date":"2013-08-13","nav":10.3074,"day_change_pct":-0.0213},{"nav_date":"2013-08-12","nav":10.3096,"day_change_pct":-0.0368},{"nav_date":"2013-08-08","nav":10.3134,"day_change_pct":0.1039},{"nav_date":"2013-08-07","nav":10.3027,"day_change_pct":0.032},{"nav_date":"2013-08-06","nav":10.2994,"day_change_pct":-0.0989},{"nav_date":"2013-08-05","nav":10.3096,"day_change_pct":0.099},{"nav_date":"2013-08-02","nav":10.2994,"day_change_pct":0.1507},{"nav_date":"2013-08-01","nav":10.2839,"day_change_pct":-0.0253},{"nav_date":"2013-07-31","nav":10.2865,"day_change_pct":0.0078},{"nav_date":"2013-07-30","nav":10.2857,"day_change_pct":0.0535},{"nav_date":"2013-07-29","nav":10.2802,"day_change_pct":0.1266},{"nav_date":"2013-07-26","nav":10.2672,"day_change_pct":0.1326},{"nav_date":"2013-07-25","nav":10.2536,"day_change_pct":0.1602},{"nav_date":"2013-07-24","nav":10.2372,"day_change_pct":-0.518},{"nav_date":"2013-07-23","nav":10.2905,"day_change_pct":-0.3061},{"nav_date":"2013-07-22","nav":10.3221,"day_change_pct":-0.0126},{"nav_date":"2013-07-19","nav":10.3234,"day_change_pct":0.0174},{"nav_date":"2013-07-18","nav":10.3216,"day_change_pct":0.3432},{"nav_date":"2013-07-17","nav":10.2863,"day_change_pct":0.0525},{"nav_date":"2013-07-16","nav":10.2809,"day_change_pct":-1.352},{"nav_date":"2013-07-15","nav":10.4218,"day_change_pct":0.0634},{"nav_date":"2013-07-12","nav":10.4152,"day_change_pct":-0.0077},{"nav_date":"2013-07-11","nav":10.416,"day_change_pct":0.0077},{"nav_date":"2013-07-10","nav":10.4152,"day_change_pct":0.0173},{"nav_date":"2013-07-09","nav":10.4134,"day_change_pct":0.0231},{"nav_date":"2013-07-08","nav":10.411,"day_change_pct":0.0519},{"nav_date":"2013-07-05","nav":10.4056,"day_change_pct":0.0163},{"nav_date":"2013-07-04","nav":10.4039,"day_change_pct":0.0866},{"nav_date":"2013-07-03","nav":10.3949,"day_change_pct":-0.0173},{"nav_date":"2013-07-02","nav":10.3967,"day_change_pct":0.0558},{"nav_date":"2013-06-28","nav":10.3909,"day_change_pct":0.1475}],"total":334,"page":1,"page_size":250}