{"fund_details":{"scheme_code":121077,"scheme_name":"DWS Fixed Maturity Plan - Series 23 (DFMP - 23) - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01RT4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-12","nav":11.1356,"day_change_pct":0.0521},{"nav_date":"2014-05-09","nav":11.1298,"day_change_pct":0.0171},{"nav_date":"2014-05-08","nav":11.1279,"day_change_pct":0.018},{"nav_date":"2014-05-07","nav":11.1259,"day_change_pct":0.0171},{"nav_date":"2014-05-06","nav":11.124,"day_change_pct":0.018},{"nav_date":"2014-05-05","nav":11.122,"day_change_pct":0.0711},{"nav_date":"2014-05-02","nav":11.1141,"day_change_pct":0.0504},{"nav_date":"2014-04-30","nav":11.1085,"day_change_pct":0.0207},{"nav_date":"2014-04-29","nav":11.1062,"day_change_pct":0.0297},{"nav_date":"2014-04-28","nav":11.1029,"day_change_pct":0.0676},{"nav_date":"2014-04-25","nav":11.0954,"day_change_pct":0.0433},{"nav_date":"2014-04-23","nav":11.0906,"day_change_pct":0.0207},{"nav_date":"2014-04-22","nav":11.0883,"day_change_pct":0.0216},{"nav_date":"2014-04-21","nav":11.0859,"day_change_pct":0.0858},{"nav_date":"2014-04-17","nav":11.0764,"day_change_pct":0.0208},{"nav_date":"2014-04-16","nav":11.0741,"day_change_pct":0.0217},{"nav_date":"2014-04-15","nav":11.0717,"day_change_pct":0.0859},{"nav_date":"2014-04-11","nav":11.0622,"day_change_pct":0.0217},{"nav_date":"2014-04-10","nav":11.0598,"day_change_pct":0.0217},{"nav_date":"2014-04-09","nav":11.0574,"day_change_pct":0.0425},{"nav_date":"2014-04-07","nav":11.0527,"day_change_pct":0.067},{"nav_date":"2014-04-04","nav":11.0453,"day_change_pct":0.0226},{"nav_date":"2014-04-03","nav":11.0428,"day_change_pct":0.0226},{"nav_date":"2014-04-02","nav":11.0403,"day_change_pct":0.1097},{"nav_date":"2014-03-28","nav":11.0282,"day_change_pct":0.029},{"nav_date":"2014-03-27","nav":11.025,"day_change_pct":0.0227},{"nav_date":"2014-03-26","nav":11.0225,"day_change_pct":0.0227},{"nav_date":"2014-03-25","nav":11.02,"day_change_pct":0.0227},{"nav_date":"2014-03-24","nav":11.0175,"day_change_pct":0.0708},{"nav_date":"2014-03-21","nav":11.0097,"day_change_pct":0.0236},{"nav_date":"2014-03-20","nav":11.0071,"day_change_pct":0.0254},{"nav_date":"2014-03-19","nav":11.0043,"day_change_pct":0.0245},{"nav_date":"2014-03-18","nav":11.0016,"day_change_pct":0.101},{"nav_date":"2014-03-14","nav":10.9905,"day_change_pct":0.0246},{"nav_date":"2014-03-13","nav":10.9878,"day_change_pct":0.0255},{"nav_date":"2014-03-12","nav":10.985,"day_change_pct":0.0237},{"nav_date":"2014-03-11","nav":10.9824,"day_change_pct":0.0291},{"nav_date":"2014-03-10","nav":10.9792,"day_change_pct":0.0757},{"nav_date":"2014-03-07","nav":10.9709,"day_change_pct":0.0301},{"nav_date":"2014-03-06","nav":10.9676,"day_change_pct":0.0219},{"nav_date":"2014-03-05","nav":10.9652,"day_change_pct":0.052},{"nav_date":"2014-03-04","nav":10.9595,"day_change_pct":0.0082},{"nav_date":"2014-03-03","nav":10.9586,"day_change_pct":0.0676},{"nav_date":"2014-02-28","nav":10.9512,"day_change_pct":0.0512},{"nav_date":"2014-02-26","nav":10.9456,"day_change_pct":0.0201},{"nav_date":"2014-02-25","nav":10.9434,"day_change_pct":0.0256},{"nav_date":"2014-02-24","nav":10.9406,"day_change_pct":0.0704},{"nav_date":"2014-02-21","nav":10.9329,"day_change_pct":0.0192},{"nav_date":"2014-02-20","nav":10.9308,"day_change_pct":0.0503},{"nav_date":"2014-02-18","nav":10.9253,"day_change_pct":0.0339},{"nav_date":"2014-02-17","nav":10.9216,"day_change_pct":0.0641},{"nav_date":"2014-02-14","nav":10.9146,"day_change_pct":0.0211},{"nav_date":"2014-02-13","nav":10.9123,"day_change_pct":0.0092},{"nav_date":"2014-02-12","nav":10.9113,"day_change_pct":0.0147},{"nav_date":"2014-02-11","nav":10.9097,"day_change_pct":0.0138},{"nav_date":"2014-02-10","nav":10.9082,"day_change_pct":0.066},{"nav_date":"2014-02-07","nav":10.901,"day_change_pct":0.0193},{"nav_date":"2014-02-06","nav":10.8989,"day_change_pct":0.034},{"nav_date":"2014-02-05","nav":10.8952,"day_change_pct":0.0248},{"nav_date":"2014-02-04","nav":10.8925,"day_change_pct":0.0266},{"nav_date":"2014-02-03","nav":10.8896,"day_change_pct":0.0643},{"nav_date":"2014-01-31","nav":10.8826,"day_change_pct":0.0165},{"nav_date":"2014-01-30","nav":10.8808,"day_change_pct":0.0175},{"nav_date":"2014-01-29","nav":10.8789,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.8764,"day_change_pct":0.0138},{"nav_date":"2014-01-27","nav":10.8749,"day_change_pct":0.0644},{"nav_date":"2014-01-24","nav":10.8679,"day_change_pct":0.0212},{"nav_date":"2014-01-23","nav":10.8656,"day_change_pct":0.0276},{"nav_date":"2014-01-22","nav":10.8626,"day_change_pct":0.023},{"nav_date":"2014-01-21","nav":10.8601,"day_change_pct":0.0341},{"nav_date":"2014-01-20","nav":10.8564,"day_change_pct":0.0719},{"nav_date":"2014-01-17","nav":10.8486,"day_change_pct":0.0258},{"nav_date":"2014-01-16","nav":10.8458,"day_change_pct":0.0221},{"nav_date":"2014-01-15","nav":10.8434,"day_change_pct":0.0517},{"nav_date":"2014-01-13","nav":10.8378,"day_change_pct":0.0729},{"nav_date":"2014-01-10","nav":10.8299,"day_change_pct":0.0342},{"nav_date":"2014-01-09","nav":10.8262,"day_change_pct":0.0166},{"nav_date":"2014-01-08","nav":10.8244,"day_change_pct":0.0148},{"nav_date":"2014-01-07","nav":10.8228,"day_change_pct":0.0166},{"nav_date":"2014-01-06","nav":10.821,"day_change_pct":0.0749},{"nav_date":"2014-01-03","nav":10.8129,"day_change_pct":0.025},{"nav_date":"2014-01-02","nav":10.8102,"day_change_pct":0.0342},{"nav_date":"2014-01-01","nav":10.8065,"day_change_pct":0.0352},{"nav_date":"2013-12-31","nav":10.8027,"day_change_pct":0.0324},{"nav_date":"2013-12-30","nav":10.7992,"day_change_pct":0.0686},{"nav_date":"2013-12-27","nav":10.7918,"day_change_pct":0.0204},{"nav_date":"2013-12-26","nav":10.7896,"day_change_pct":0.0529},{"nav_date":"2013-12-24","nav":10.7839,"day_change_pct":0.0223},{"nav_date":"2013-12-23","nav":10.7815,"day_change_pct":0.0733},{"nav_date":"2013-12-20","nav":10.7736,"day_change_pct":0.0241},{"nav_date":"2013-12-19","nav":10.771,"day_change_pct":0.0195},{"nav_date":"2013-12-18","nav":10.7689,"day_change_pct":0.0297},{"nav_date":"2013-12-17","nav":10.7657,"day_change_pct":0.0353},{"nav_date":"2013-12-16","nav":10.7619,"day_change_pct":0.079},{"nav_date":"2013-12-13","nav":10.7534,"day_change_pct":-0.0056},{"nav_date":"2013-12-12","nav":10.754,"day_change_pct":0.0707},{"nav_date":"2013-12-11","nav":10.7464,"day_change_pct":0.0326},{"nav_date":"2013-12-10","nav":10.7429,"day_change_pct":0.0214},{"nav_date":"2013-12-09","nav":10.7406,"day_change_pct":0.0503},{"nav_date":"2013-12-06","nav":10.7352,"day_change_pct":0.013},{"nav_date":"2013-12-05","nav":10.7338,"day_change_pct":0.0522},{"nav_date":"2013-12-04","nav":10.7282,"day_change_pct":0.0345},{"nav_date":"2013-12-03","nav":10.7245,"day_change_pct":0.0494},{"nav_date":"2013-12-02","nav":10.7192,"day_change_pct":0.1111},{"nav_date":"2013-11-29","nav":10.7073,"day_change_pct":0.0271},{"nav_date":"2013-11-28","nav":10.7044,"day_change_pct":0.0224},{"nav_date":"2013-11-27","nav":10.702,"day_change_pct":0.0355},{"nav_date":"2013-11-26","nav":10.6982,"day_change_pct":0.0458},{"nav_date":"2013-11-25","nav":10.6933,"day_change_pct":0.0842},{"nav_date":"2013-11-22","nav":10.6843,"day_change_pct":0.0356},{"nav_date":"2013-11-21","nav":10.6805,"day_change_pct":0.0122},{"nav_date":"2013-11-20","nav":10.6792,"day_change_pct":0.0309},{"nav_date":"2013-11-19","nav":10.6759,"day_change_pct":0.0553},{"nav_date":"2013-11-18","nav":10.67,"day_change_pct":0.1107},{"nav_date":"2013-11-14","nav":10.6582,"day_change_pct":-0.0084},{"nav_date":"2013-11-13","nav":10.6591,"day_change_pct":0.0282},{"nav_date":"2013-11-12","nav":10.6561,"day_change_pct":-0.0056},{"nav_date":"2013-11-11","nav":10.6567,"day_change_pct":0.0535},{"nav_date":"2013-11-08","nav":10.651,"day_change_pct":0.0122},{"nav_date":"2013-11-07","nav":10.6497,"day_change_pct":-0.016},{"nav_date":"2013-11-06","nav":10.6514,"day_change_pct":0.0338},{"nav_date":"2013-11-05","nav":10.6478,"day_change_pct":0.0949},{"nav_date":"2013-11-01","nav":10.6377,"day_change_pct":0.0141},{"nav_date":"2013-10-31","nav":10.6362,"day_change_pct":0.0339},{"nav_date":"2013-10-30","nav":10.6326,"day_change_pct":0.0367},{"nav_date":"2013-10-29","nav":10.6287,"day_change_pct":0.0678},{"nav_date":"2013-10-28","nav":10.6215,"day_change_pct":0.0763},{"nav_date":"2013-10-25","nav":10.6134,"day_change_pct":0.0283},{"nav_date":"2013-10-24","nav":10.6104,"day_change_pct":0.016},{"nav_date":"2013-10-23","nav":10.6087,"day_change_pct":-0.0019},{"nav_date":"2013-10-22","nav":10.6089,"day_change_pct":0.0255},{"nav_date":"2013-10-21","nav":10.6062,"day_change_pct":0.0736},{"nav_date":"2013-10-18","nav":10.5984,"day_change_pct":0.0227},{"nav_date":"2013-10-17","nav":10.596,"day_change_pct":0.0519},{"nav_date":"2013-10-15","nav":10.5905,"day_change_pct":0.0019},{"nav_date":"2013-10-14","nav":10.5903,"day_change_pct":0.0709},{"nav_date":"2013-10-11","nav":10.5828,"day_change_pct":0.0104},{"nav_date":"2013-10-10","nav":10.5817,"day_change_pct":0.0208},{"nav_date":"2013-10-09","nav":10.5795,"day_change_pct":0.0047},{"nav_date":"2013-10-08","nav":10.579,"day_change_pct":0.2131},{"nav_date":"2013-10-07","nav":10.5565,"day_change_pct":0.1072},{"nav_date":"2013-10-04","nav":10.5452,"day_change_pct":0.055},{"nav_date":"2013-10-03","nav":10.5394,"day_change_pct":0.0779},{"nav_date":"2013-10-01","nav":10.5312,"day_change_pct":0.0389},{"nav_date":"2013-09-30","nav":10.5271,"day_change_pct":0.0951},{"nav_date":"2013-09-27","nav":10.5171,"day_change_pct":0.0323},{"nav_date":"2013-09-26","nav":10.5137,"day_change_pct":0.0485},{"nav_date":"2013-09-25","nav":10.5086,"day_change_pct":0.0609},{"nav_date":"2013-09-24","nav":10.5022,"day_change_pct":0.0505},{"nav_date":"2013-09-23","nav":10.4969,"day_change_pct":0.0419},{"nav_date":"2013-09-20","nav":10.4925,"day_change_pct":0.0906},{"nav_date":"2013-09-19","nav":10.483,"day_change_pct":0.2467},{"nav_date":"2013-09-18","nav":10.4572,"day_change_pct":0.1216},{"nav_date":"2013-09-17","nav":10.4445,"day_change_pct":0.0402},{"nav_date":"2013-09-16","nav":10.4403,"day_change_pct":0.0844},{"nav_date":"2013-09-13","nav":10.4315,"day_change_pct":-0.0125},{"nav_date":"2013-09-12","nav":10.4328,"day_change_pct":0.0297},{"nav_date":"2013-09-11","nav":10.4297,"day_change_pct":0.0374},{"nav_date":"2013-09-10","nav":10.4258,"day_change_pct":0.1373},{"nav_date":"2013-09-06","nav":10.4115,"day_change_pct":-0.0269},{"nav_date":"2013-09-05","nav":10.4143,"day_change_pct":0.3275},{"nav_date":"2013-09-04","nav":10.3803,"day_change_pct":0.1563},{"nav_date":"2013-09-03","nav":10.3641,"day_change_pct":0.1275},{"nav_date":"2013-09-02","nav":10.3509,"day_change_pct":0.1277},{"nav_date":"2013-08-30","nav":10.3377,"day_change_pct":0.0978},{"nav_date":"2013-08-29","nav":10.3276,"day_change_pct":-0.0377},{"nav_date":"2013-08-28","nav":10.3315,"day_change_pct":-0.1257},{"nav_date":"2013-08-27","nav":10.3445,"day_change_pct":-0.0367},{"nav_date":"2013-08-26","nav":10.3483,"day_change_pct":0.0677},{"nav_date":"2013-08-23","nav":10.3413,"day_change_pct":0.0581},{"nav_date":"2013-08-22","nav":10.3353,"day_change_pct":-0.0184},{"nav_date":"2013-08-21","nav":10.3372,"day_change_pct":0.3319},{"nav_date":"2013-08-20","nav":10.303,"day_change_pct":-0.1028},{"nav_date":"2013-08-19","nav":10.3136,"day_change_pct":-0.1046},{"nav_date":"2013-08-16","nav":10.3244,"day_change_pct":-0.0707},{"nav_date":"2013-08-14","nav":10.3317,"day_change_pct":-0.0571},{"nav_date":"2013-08-13","nav":10.3376,"day_change_pct":-0.0184},{"nav_date":"2013-08-12","nav":10.3395,"day_change_pct":-0.0242},{"nav_date":"2013-08-08","nav":10.342,"day_change_pct":0.0493},{"nav_date":"2013-08-07","nav":10.3369,"day_change_pct":0.0348},{"nav_date":"2013-08-06","nav":10.3333,"day_change_pct":-0.0464},{"nav_date":"2013-08-05","nav":10.3381,"day_change_pct":0.091},{"nav_date":"2013-08-02","nav":10.3287,"day_change_pct":0.0882},{"nav_date":"2013-08-01","nav":10.3196,"day_change_pct":0.0397},{"nav_date":"2013-07-31","nav":10.3155,"day_change_pct":0.0029},{"nav_date":"2013-07-30","nav":10.3152,"day_change_pct":0.0378},{"nav_date":"2013-07-29","nav":10.3113,"day_change_pct":0.1117},{"nav_date":"2013-07-26","nav":10.2998,"day_change_pct":0.1147},{"nav_date":"2013-07-25","nav":10.288,"day_change_pct":0.1421},{"nav_date":"2013-07-24","nav":10.2734,"day_change_pct":-0.4313},{"nav_date":"2013-07-23","nav":10.3179,"day_change_pct":-0.2697},{"nav_date":"2013-07-22","nav":10.3458,"day_change_pct":0.0},{"nav_date":"2013-07-19","nav":10.3458,"day_change_pct":0.0029},{"nav_date":"2013-07-18","nav":10.3455,"day_change_pct":0.2986},{"nav_date":"2013-07-17","nav":10.3147,"day_change_pct":0.132},{"nav_date":"2013-07-16","nav":10.3011,"day_change_pct":-1.0537},{"nav_date":"2013-07-15","nav":10.4108,"day_change_pct":0.0567},{"nav_date":"2013-07-12","nav":10.4049,"day_change_pct":0.0077},{"nav_date":"2013-07-11","nav":10.4041,"day_change_pct":0.0087},{"nav_date":"2013-07-10","nav":10.4032,"day_change_pct":0.0135},{"nav_date":"2013-07-09","nav":10.4018,"day_change_pct":0.0202},{"nav_date":"2013-07-08","nav":10.3997,"day_change_pct":0.0452},{"nav_date":"2013-07-05","nav":10.395,"day_change_pct":0.0173},{"nav_date":"2013-07-04","nav":10.3932,"day_change_pct":0.0684},{"nav_date":"2013-07-03","nav":10.3861,"day_change_pct":-0.0173},{"nav_date":"2013-07-02","nav":10.3879,"day_change_pct":0.0588},{"nav_date":"2013-06-28","nav":10.3818,"day_change_pct":0.1157},{"nav_date":"2013-06-27","nav":10.3698,"day_change_pct":0.0357},{"nav_date":"2013-06-26","nav":10.3661,"day_change_pct":0.0135},{"nav_date":"2013-06-25","nav":10.3647,"day_change_pct":0.0154},{"nav_date":"2013-06-24","nav":10.3631,"day_change_pct":0.0386},{"nav_date":"2013-06-21","nav":10.3591,"day_change_pct":0.0348},{"nav_date":"2013-06-20","nav":10.3555,"day_change_pct":-0.0483},{"nav_date":"2013-06-19","nav":10.3605,"day_change_pct":0.0483},{"nav_date":"2013-06-18","nav":10.3555,"day_change_pct":0.1044},{"nav_date":"2013-06-17","nav":10.3447,"day_change_pct":0.0542},{"nav_date":"2013-06-14","nav":10.3391,"day_change_pct":0.0252},{"nav_date":"2013-06-13","nav":10.3365,"day_change_pct":0.0126},{"nav_date":"2013-06-12","nav":10.3352,"day_change_pct":-0.0174},{"nav_date":"2013-06-11","nav":10.337,"day_change_pct":-0.0058},{"nav_date":"2013-06-10","nav":10.3376,"day_change_pct":0.0339},{"nav_date":"2013-06-07","nav":10.3341,"day_change_pct":0.0242},{"nav_date":"2013-06-06","nav":10.3316,"day_change_pct":0.0358},{"nav_date":"2013-06-05","nav":10.3279,"day_change_pct":0.0417},{"nav_date":"2013-06-04","nav":10.3236,"day_change_pct":0.0262},{"nav_date":"2013-06-03","nav":10.3209,"day_change_pct":0.0669},{"nav_date":"2013-05-31","nav":10.314,"day_change_pct":0.0039},{"nav_date":"2013-05-30","nav":10.3136,"day_change_pct":0.0107},{"nav_date":"2013-05-29","nav":10.3125,"day_change_pct":-0.0048},{"nav_date":"2013-05-28","nav":10.313,"day_change_pct":0.0116},{"nav_date":"2013-05-27","nav":10.3118,"day_change_pct":0.0689},{"nav_date":"2013-05-24","nav":10.3047,"day_change_pct":0.0116},{"nav_date":"2013-05-23","nav":10.3035,"day_change_pct":-0.0097},{"nav_date":"2013-05-22","nav":10.3045,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.305,"day_change_pct":0.0359},{"nav_date":"2013-05-20","nav":10.3013,"day_change_pct":0.0544},{"nav_date":"2013-05-17","nav":10.2957,"day_change_pct":0.0554},{"nav_date":"2013-05-16","nav":10.29,"day_change_pct":0.034},{"nav_date":"2013-05-15","nav":10.2865,"day_change_pct":0.0613},{"nav_date":"2013-05-14","nav":10.2802,"day_change_pct":-0.0593},{"nav_date":"2013-05-13","nav":10.2863,"day_change_pct":0.0574},{"nav_date":"2013-05-10","nav":10.2804,"day_change_pct":0.0204},{"nav_date":"2013-05-09","nav":10.2783,"day_change_pct":0.0526},{"nav_date":"2013-05-08","nav":10.2729,"day_change_pct":0.0731},{"nav_date":"2013-05-07","nav":10.2654,"day_change_pct":0.0244},{"nav_date":"2013-05-06","nav":10.2629,"day_change_pct":0.0829},{"nav_date":"2013-05-03","nav":10.2544,"day_change_pct":-0.039},{"nav_date":"2013-05-02","nav":10.2584,"day_change_pct":0.1357},{"nav_date":"2013-04-30","nav":10.2445,"day_change_pct":0.0244},{"nav_date":"2013-04-29","nav":10.242,"day_change_pct":0.0821}],"total":295,"page":1,"page_size":250}