{"fund_details":{"scheme_code":121074,"scheme_name":"Reliance Fixed Horizon Fund - XXIII - Series 2 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01Y19","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-16","nav":10.0,"day_change_pct":-9.7228},{"nav_date":"2014-04-15","nav":11.077,"day_change_pct":0.0804},{"nav_date":"2014-04-11","nav":11.0681,"day_change_pct":0.0199},{"nav_date":"2014-04-10","nav":11.0659,"day_change_pct":0.0226},{"nav_date":"2014-04-09","nav":11.0634,"day_change_pct":0.0452},{"nav_date":"2014-04-07","nav":11.0584,"day_change_pct":0.0679},{"nav_date":"2014-04-04","nav":11.0509,"day_change_pct":0.0226},{"nav_date":"2014-04-03","nav":11.0484,"day_change_pct":0.0226},{"nav_date":"2014-04-02","nav":11.0459,"day_change_pct":0.116},{"nav_date":"2014-03-28","nav":11.0331,"day_change_pct":0.0227},{"nav_date":"2014-03-27","nav":11.0306,"day_change_pct":0.0227},{"nav_date":"2014-03-26","nav":11.0281,"day_change_pct":0.0227},{"nav_date":"2014-03-25","nav":11.0256,"day_change_pct":0.0227},{"nav_date":"2014-03-24","nav":11.0231,"day_change_pct":0.069},{"nav_date":"2014-03-21","nav":11.0155,"day_change_pct":0.0227},{"nav_date":"2014-03-20","nav":11.013,"day_change_pct":0.0227},{"nav_date":"2014-03-19","nav":11.0105,"day_change_pct":0.0245},{"nav_date":"2014-03-18","nav":11.0078,"day_change_pct":0.0955},{"nav_date":"2014-03-14","nav":10.9973,"day_change_pct":0.0236},{"nav_date":"2014-03-13","nav":10.9947,"day_change_pct":0.0237},{"nav_date":"2014-03-12","nav":10.9921,"day_change_pct":0.0246},{"nav_date":"2014-03-11","nav":10.9894,"day_change_pct":0.0237},{"nav_date":"2014-03-10","nav":10.9868,"day_change_pct":0.072},{"nav_date":"2014-03-07","nav":10.9789,"day_change_pct":0.0237},{"nav_date":"2014-03-06","nav":10.9763,"day_change_pct":0.0237},{"nav_date":"2014-03-05","nav":10.9737,"day_change_pct":0.0246},{"nav_date":"2014-03-04","nav":10.971,"day_change_pct":0.0237},{"nav_date":"2014-03-03","nav":10.9684,"day_change_pct":0.0721},{"nav_date":"2014-02-28","nav":10.9605,"day_change_pct":0.0484},{"nav_date":"2014-02-26","nav":10.9552,"day_change_pct":0.0237},{"nav_date":"2014-02-25","nav":10.9526,"day_change_pct":0.0237},{"nav_date":"2014-02-24","nav":10.95,"day_change_pct":0.0722},{"nav_date":"2014-02-21","nav":10.9421,"day_change_pct":0.0238},{"nav_date":"2014-02-20","nav":10.9395,"day_change_pct":0.0485},{"nav_date":"2014-02-18","nav":10.9342,"day_change_pct":0.0238},{"nav_date":"2014-02-17","nav":10.9316,"day_change_pct":0.0815},{"nav_date":"2014-02-14","nav":10.9227,"day_change_pct":0.0247},{"nav_date":"2014-02-13","nav":10.92,"day_change_pct":0.0128},{"nav_date":"2014-02-12","nav":10.9186,"day_change_pct":0.0238},{"nav_date":"2014-02-11","nav":10.916,"day_change_pct":0.0229},{"nav_date":"2014-02-10","nav":10.9135,"day_change_pct":0.0669},{"nav_date":"2014-02-07","nav":10.9062,"day_change_pct":0.0193},{"nav_date":"2014-02-06","nav":10.9041,"day_change_pct":0.0413},{"nav_date":"2014-02-05","nav":10.8996,"day_change_pct":0.0321},{"nav_date":"2014-02-04","nav":10.8961,"day_change_pct":0.0294},{"nav_date":"2014-02-03","nav":10.8929,"day_change_pct":0.0707},{"nav_date":"2014-01-31","nav":10.8852,"day_change_pct":0.0129},{"nav_date":"2014-01-30","nav":10.8838,"day_change_pct":0.0092},{"nav_date":"2014-01-29","nav":10.8828,"day_change_pct":0.0147},{"nav_date":"2014-01-28","nav":10.8812,"day_change_pct":0.0028},{"nav_date":"2014-01-27","nav":10.8809,"day_change_pct":0.0671},{"nav_date":"2014-01-24","nav":10.8736,"day_change_pct":0.0193},{"nav_date":"2014-01-23","nav":10.8715,"day_change_pct":0.0248},{"nav_date":"2014-01-22","nav":10.8688,"day_change_pct":0.0276},{"nav_date":"2014-01-21","nav":10.8658,"day_change_pct":0.0313},{"nav_date":"2014-01-20","nav":10.8624,"day_change_pct":0.0691},{"nav_date":"2014-01-17","nav":10.8549,"day_change_pct":0.0276},{"nav_date":"2014-01-16","nav":10.8519,"day_change_pct":0.0221},{"nav_date":"2014-01-15","nav":10.8495,"day_change_pct":0.0526},{"nav_date":"2014-01-13","nav":10.8438,"day_change_pct":0.0711},{"nav_date":"2014-01-10","nav":10.8361,"day_change_pct":0.0351},{"nav_date":"2014-01-09","nav":10.8323,"day_change_pct":0.0129},{"nav_date":"2014-01-08","nav":10.8309,"day_change_pct":0.012},{"nav_date":"2014-01-07","nav":10.8296,"day_change_pct":0.0157},{"nav_date":"2014-01-06","nav":10.8279,"day_change_pct":0.073},{"nav_date":"2014-01-03","nav":10.82,"day_change_pct":0.0277},{"nav_date":"2014-01-02","nav":10.817,"day_change_pct":0.0388},{"nav_date":"2014-01-01","nav":10.8128,"day_change_pct":0.037},{"nav_date":"2013-12-31","nav":10.8088,"day_change_pct":0.0361},{"nav_date":"2013-12-30","nav":10.8049,"day_change_pct":0.0667},{"nav_date":"2013-12-27","nav":10.7977,"day_change_pct":0.0213},{"nav_date":"2013-12-26","nav":10.7954,"day_change_pct":0.0538},{"nav_date":"2013-12-24","nav":10.7896,"day_change_pct":0.025},{"nav_date":"2013-12-23","nav":10.7869,"day_change_pct":0.0696},{"nav_date":"2013-12-20","nav":10.7794,"day_change_pct":0.0251},{"nav_date":"2013-12-19","nav":10.7767,"day_change_pct":0.0195},{"nav_date":"2013-12-18","nav":10.7746,"day_change_pct":0.0306},{"nav_date":"2013-12-17","nav":10.7713,"day_change_pct":0.0353},{"nav_date":"2013-12-16","nav":10.7675,"day_change_pct":0.0799},{"nav_date":"2013-12-13","nav":10.7589,"day_change_pct":-0.0046},{"nav_date":"2013-12-12","nav":10.7594,"day_change_pct":0.0698},{"nav_date":"2013-12-11","nav":10.7519,"day_change_pct":0.0326},{"nav_date":"2013-12-10","nav":10.7484,"day_change_pct":0.0223},{"nav_date":"2013-12-09","nav":10.746,"day_change_pct":0.0521},{"nav_date":"2013-12-06","nav":10.7404,"day_change_pct":0.0121},{"nav_date":"2013-12-05","nav":10.7391,"day_change_pct":0.0559},{"nav_date":"2013-12-04","nav":10.7331,"day_change_pct":0.0289},{"nav_date":"2013-12-03","nav":10.73,"day_change_pct":0.0541},{"nav_date":"2013-12-02","nav":10.7242,"day_change_pct":0.0859},{"nav_date":"2013-11-29","nav":10.715,"day_change_pct":0.0252},{"nav_date":"2013-11-28","nav":10.7123,"day_change_pct":0.0252},{"nav_date":"2013-11-27","nav":10.7096,"day_change_pct":0.0402},{"nav_date":"2013-11-26","nav":10.7053,"day_change_pct":0.0383},{"nav_date":"2013-11-25","nav":10.7012,"day_change_pct":0.086},{"nav_date":"2013-11-22","nav":10.692,"day_change_pct":0.0337},{"nav_date":"2013-11-21","nav":10.6884,"day_change_pct":0.0112},{"nav_date":"2013-11-20","nav":10.6872,"day_change_pct":0.0328},{"nav_date":"2013-11-19","nav":10.6837,"day_change_pct":0.0449},{"nav_date":"2013-11-18","nav":10.6789,"day_change_pct":0.1078},{"nav_date":"2013-11-14","nav":10.6674,"day_change_pct":-0.0122},{"nav_date":"2013-11-13","nav":10.6687,"day_change_pct":0.0216},{"nav_date":"2013-11-12","nav":10.6664,"day_change_pct":0.0066},{"nav_date":"2013-11-11","nav":10.6657,"day_change_pct":0.0525},{"nav_date":"2013-11-08","nav":10.6601,"day_change_pct":0.0084},{"nav_date":"2013-11-07","nav":10.6592,"day_change_pct":-0.0169},{"nav_date":"2013-11-06","nav":10.661,"day_change_pct":0.0328},{"nav_date":"2013-11-05","nav":10.6575,"day_change_pct":0.0949},{"nav_date":"2013-11-01","nav":10.6474,"day_change_pct":0.0122},{"nav_date":"2013-10-31","nav":10.6461,"day_change_pct":0.0348},{"nav_date":"2013-10-30","nav":10.6424,"day_change_pct":0.0385},{"nav_date":"2013-10-29","nav":10.6383,"day_change_pct":0.0677},{"nav_date":"2013-10-28","nav":10.6311,"day_change_pct":0.0762},{"nav_date":"2013-10-25","nav":10.623,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6201,"day_change_pct":0.0264},{"nav_date":"2013-10-23","nav":10.6173,"day_change_pct":0.0038},{"nav_date":"2013-10-22","nav":10.6169,"day_change_pct":0.0367},{"nav_date":"2013-10-21","nav":10.613,"day_change_pct":0.0726},{"nav_date":"2013-10-18","nav":10.6053,"day_change_pct":0.0217},{"nav_date":"2013-10-17","nav":10.603,"day_change_pct":0.051},{"nav_date":"2013-10-15","nav":10.5976,"day_change_pct":0.0009},{"nav_date":"2013-10-14","nav":10.5975,"day_change_pct":0.0727},{"nav_date":"2013-10-11","nav":10.5898,"day_change_pct":0.0094},{"nav_date":"2013-10-10","nav":10.5888,"day_change_pct":0.0368},{"nav_date":"2013-10-09","nav":10.5849,"day_change_pct":0.0066},{"nav_date":"2013-10-08","nav":10.5842,"day_change_pct":0.1836},{"nav_date":"2013-10-07","nav":10.5648,"day_change_pct":0.1071},{"nav_date":"2013-10-04","nav":10.5535,"day_change_pct":0.0588},{"nav_date":"2013-10-03","nav":10.5473,"day_change_pct":0.0769},{"nav_date":"2013-10-01","nav":10.5392,"day_change_pct":0.0532},{"nav_date":"2013-09-30","nav":10.5336,"day_change_pct":0.0922},{"nav_date":"2013-09-27","nav":10.5239,"day_change_pct":0.0361},{"nav_date":"2013-09-26","nav":10.5201,"day_change_pct":0.0466},{"nav_date":"2013-09-25","nav":10.5152,"day_change_pct":0.0619},{"nav_date":"2013-09-24","nav":10.5087,"day_change_pct":0.0466},{"nav_date":"2013-09-23","nav":10.5038,"day_change_pct":0.041},{"nav_date":"2013-09-20","nav":10.4995,"day_change_pct":0.0839},{"nav_date":"2013-09-19","nav":10.4907,"day_change_pct":0.26},{"nav_date":"2013-09-18","nav":10.4635,"day_change_pct":0.1177},{"nav_date":"2013-09-17","nav":10.4512,"day_change_pct":0.0412},{"nav_date":"2013-09-16","nav":10.4469,"day_change_pct":0.0872},{"nav_date":"2013-09-13","nav":10.4378,"day_change_pct":-0.0077},{"nav_date":"2013-09-12","nav":10.4386,"day_change_pct":0.0431},{"nav_date":"2013-09-11","nav":10.4341,"day_change_pct":0.0374},{"nav_date":"2013-09-10","nav":10.4302,"day_change_pct":0.1383},{"nav_date":"2013-09-06","nav":10.4158,"day_change_pct":-0.0346},{"nav_date":"2013-09-05","nav":10.4194,"day_change_pct":0.339},{"nav_date":"2013-09-04","nav":10.3842,"day_change_pct":0.1447},{"nav_date":"2013-09-03","nav":10.3692,"day_change_pct":0.1062},{"nav_date":"2013-09-02","nav":10.3582,"day_change_pct":0.1276},{"nav_date":"2013-08-30","nav":10.345,"day_change_pct":0.0716},{"nav_date":"2013-08-29","nav":10.3376,"day_change_pct":0.0194},{"nav_date":"2013-08-28","nav":10.3356,"day_change_pct":-0.1314},{"nav_date":"2013-08-27","nav":10.3492,"day_change_pct":-0.0406},{"nav_date":"2013-08-26","nav":10.3534,"day_change_pct":0.0503},{"nav_date":"2013-08-23","nav":10.3482,"day_change_pct":0.0532},{"nav_date":"2013-08-22","nav":10.3427,"day_change_pct":-0.0184},{"nav_date":"2013-08-21","nav":10.3446,"day_change_pct":0.2743},{"nav_date":"2013-08-20","nav":10.3163,"day_change_pct":-0.0939},{"nav_date":"2013-08-19","nav":10.326,"day_change_pct":-0.0871},{"nav_date":"2013-08-16","nav":10.335,"day_change_pct":-0.0687},{"nav_date":"2013-08-14","nav":10.3421,"day_change_pct":-0.0551},{"nav_date":"2013-08-13","nav":10.3478,"day_change_pct":-0.0164},{"nav_date":"2013-08-12","nav":10.3495,"day_change_pct":-0.0193},{"nav_date":"2013-08-08","nav":10.3515,"day_change_pct":0.0483},{"nav_date":"2013-08-07","nav":10.3465,"day_change_pct":0.0348},{"nav_date":"2013-08-06","nav":10.3429,"day_change_pct":-0.0686},{"nav_date":"2013-08-05","nav":10.35,"day_change_pct":0.0909},{"nav_date":"2013-08-02","nav":10.3406,"day_change_pct":0.0881},{"nav_date":"2013-08-01","nav":10.3315,"day_change_pct":0.0416},{"nav_date":"2013-07-31","nav":10.3272,"day_change_pct":0.0029},{"nav_date":"2013-07-30","nav":10.3269,"day_change_pct":0.0397},{"nav_date":"2013-07-29","nav":10.3228,"day_change_pct":0.1144},{"nav_date":"2013-07-26","nav":10.311,"day_change_pct":0.1136},{"nav_date":"2013-07-25","nav":10.2993,"day_change_pct":0.1468},{"nav_date":"2013-07-24","nav":10.2842,"day_change_pct":-0.4222},{"nav_date":"2013-07-23","nav":10.3278,"day_change_pct":-0.2685},{"nav_date":"2013-07-22","nav":10.3556,"day_change_pct":0.0212},{"nav_date":"2013-07-19","nav":10.3534,"day_change_pct":0.0029},{"nav_date":"2013-07-18","nav":10.3531,"day_change_pct":0.2945},{"nav_date":"2013-07-17","nav":10.3227,"day_change_pct":0.0902},{"nav_date":"2013-07-16","nav":10.3134,"day_change_pct":-0.9651},{"nav_date":"2013-07-15","nav":10.4139,"day_change_pct":0.0567},{"nav_date":"2013-07-12","nav":10.408,"day_change_pct":0.0067},{"nav_date":"2013-07-11","nav":10.4073,"day_change_pct":0.0077},{"nav_date":"2013-07-10","nav":10.4065,"day_change_pct":0.0192},{"nav_date":"2013-07-09","nav":10.4045,"day_change_pct":0.0192},{"nav_date":"2013-07-08","nav":10.4025,"day_change_pct":0.0558},{"nav_date":"2013-07-05","nav":10.3967,"day_change_pct":0.0192},{"nav_date":"2013-07-04","nav":10.3947,"day_change_pct":0.0558},{"nav_date":"2013-07-03","nav":10.3889,"day_change_pct":0.0125},{"nav_date":"2013-07-02","nav":10.3876,"day_change_pct":0.0607},{"nav_date":"2013-06-28","nav":10.3813,"day_change_pct":0.0627},{"nav_date":"2013-06-27","nav":10.3748,"day_change_pct":0.0347},{"nav_date":"2013-06-26","nav":10.3712,"day_change_pct":0.0174},{"nav_date":"2013-06-25","nav":10.3694,"day_change_pct":0.0193},{"nav_date":"2013-06-24","nav":10.3674,"day_change_pct":0.0454},{"nav_date":"2013-06-21","nav":10.3627,"day_change_pct":0.0357},{"nav_date":"2013-06-20","nav":10.359,"day_change_pct":-0.0473},{"nav_date":"2013-06-19","nav":10.3639,"day_change_pct":0.0473},{"nav_date":"2013-06-18","nav":10.359,"day_change_pct":0.0812},{"nav_date":"2013-06-17","nav":10.3506,"day_change_pct":0.0744},{"nav_date":"2013-06-14","nav":10.3429,"day_change_pct":0.0213},{"nav_date":"2013-06-13","nav":10.3407,"day_change_pct":0.0126},{"nav_date":"2013-06-12","nav":10.3394,"day_change_pct":-0.0193},{"nav_date":"2013-06-11","nav":10.3414,"day_change_pct":-0.0048},{"nav_date":"2013-06-10","nav":10.3419,"day_change_pct":0.031},{"nav_date":"2013-06-07","nav":10.3387,"day_change_pct":0.0203},{"nav_date":"2013-06-06","nav":10.3366,"day_change_pct":0.0358},{"nav_date":"2013-06-05","nav":10.3329,"day_change_pct":0.0426},{"nav_date":"2013-06-04","nav":10.3285,"day_change_pct":0.0291},{"nav_date":"2013-06-03","nav":10.3255,"day_change_pct":0.0717},{"nav_date":"2013-05-31","nav":10.3181,"day_change_pct":0.0126},{"nav_date":"2013-05-30","nav":10.3168,"day_change_pct":0.0155},{"nav_date":"2013-05-29","nav":10.3152,"day_change_pct":-0.0039},{"nav_date":"2013-05-28","nav":10.3156,"day_change_pct":0.0126},{"nav_date":"2013-05-27","nav":10.3143,"day_change_pct":0.0679},{"nav_date":"2013-05-24","nav":10.3073,"day_change_pct":0.0116},{"nav_date":"2013-05-23","nav":10.3061,"day_change_pct":-0.0087},{"nav_date":"2013-05-22","nav":10.307,"day_change_pct":0.0},{"nav_date":"2013-05-21","nav":10.307,"day_change_pct":0.0349},{"nav_date":"2013-05-20","nav":10.3034,"day_change_pct":0.0534},{"nav_date":"2013-05-17","nav":10.2979,"day_change_pct":0.0525},{"nav_date":"2013-05-16","nav":10.2925,"day_change_pct":0.036},{"nav_date":"2013-05-15","nav":10.2888,"day_change_pct":0.0593},{"nav_date":"2013-05-14","nav":10.2827,"day_change_pct":0.0399},{"nav_date":"2013-05-13","nav":10.2786,"day_change_pct":0.0555},{"nav_date":"2013-05-10","nav":10.2729,"day_change_pct":0.0078},{"nav_date":"2013-05-09","nav":10.2721,"day_change_pct":0.0584},{"nav_date":"2013-05-08","nav":10.2661,"day_change_pct":0.0653},{"nav_date":"2013-05-07","nav":10.2594,"day_change_pct":0.0195},{"nav_date":"2013-05-06","nav":10.2574,"day_change_pct":0.0868},{"nav_date":"2013-05-03","nav":10.2485,"day_change_pct":-0.0098},{"nav_date":"2013-05-02","nav":10.2495,"day_change_pct":0.085},{"nav_date":"2013-04-30","nav":10.2408,"day_change_pct":0.0225},{"nav_date":"2013-04-29","nav":10.2385,"day_change_pct":0.0811},{"nav_date":"2013-04-26","nav":10.2302,"day_change_pct":0.0166},{"nav_date":"2013-04-25","nav":10.2285,"day_change_pct":0.0812},{"nav_date":"2013-04-23","nav":10.2202,"day_change_pct":0.0421},{"nav_date":"2013-04-22","nav":10.2159,"day_change_pct":0.0695},{"nav_date":"2013-04-18","nav":10.2088,"day_change_pct":0.099},{"nav_date":"2013-04-17","nav":10.1987,"day_change_pct":0.0039},{"nav_date":"2013-04-16","nav":10.1983,"day_change_pct":0.0108},{"nav_date":"2013-04-15","nav":10.1972,"day_change_pct":0.0903},{"nav_date":"2013-04-12","nav":10.188,"day_change_pct":0.0943},{"nav_date":"2013-04-10","nav":10.1784,"day_change_pct":0.0305},{"nav_date":"2013-04-09","nav":10.1753,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.1746,"day_change_pct":0.0413},{"nav_date":"2013-04-05","nav":10.1704,"day_change_pct":0.0098},{"nav_date":"2013-04-04","nav":10.1694,"day_change_pct":0.0571},{"nav_date":"2013-04-03","nav":10.1636,"day_change_pct":0.0217}],"total":273,"page":1,"page_size":250}