{"fund_details":{"scheme_code":121071,"scheme_name":"Reliance Fixed Horizon Fund - XXIII - Series 2 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01X85","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-16","nav":11.0721,"day_change_pct":0.0135},{"nav_date":"2014-04-15","nav":11.0706,"day_change_pct":0.0786},{"nav_date":"2014-04-11","nav":11.0619,"day_change_pct":0.0199},{"nav_date":"2014-04-10","nav":11.0597,"day_change_pct":0.0226},{"nav_date":"2014-04-09","nav":11.0572,"day_change_pct":0.0452},{"nav_date":"2014-04-07","nav":11.0522,"day_change_pct":0.067},{"nav_date":"2014-04-04","nav":11.0448,"day_change_pct":0.0226},{"nav_date":"2014-04-03","nav":11.0423,"day_change_pct":0.0236},{"nav_date":"2014-04-02","nav":11.0397,"day_change_pct":0.1152},{"nav_date":"2014-03-28","nav":11.027,"day_change_pct":0.0218},{"nav_date":"2014-03-27","nav":11.0246,"day_change_pct":0.0227},{"nav_date":"2014-03-26","nav":11.0221,"day_change_pct":0.0227},{"nav_date":"2014-03-25","nav":11.0196,"day_change_pct":0.0227},{"nav_date":"2014-03-24","nav":11.0171,"day_change_pct":0.0681},{"nav_date":"2014-03-21","nav":11.0096,"day_change_pct":0.0227},{"nav_date":"2014-03-20","nav":11.0071,"day_change_pct":0.0227},{"nav_date":"2014-03-19","nav":11.0046,"day_change_pct":0.0236},{"nav_date":"2014-03-18","nav":11.002,"day_change_pct":0.0955},{"nav_date":"2014-03-14","nav":10.9915,"day_change_pct":0.0237},{"nav_date":"2014-03-13","nav":10.9889,"day_change_pct":0.0237},{"nav_date":"2014-03-12","nav":10.9863,"day_change_pct":0.0237},{"nav_date":"2014-03-11","nav":10.9837,"day_change_pct":0.0237},{"nav_date":"2014-03-10","nav":10.9811,"day_change_pct":0.072},{"nav_date":"2014-03-07","nav":10.9732,"day_change_pct":0.0237},{"nav_date":"2014-03-06","nav":10.9706,"day_change_pct":0.0237},{"nav_date":"2014-03-05","nav":10.968,"day_change_pct":0.0237},{"nav_date":"2014-03-04","nav":10.9654,"day_change_pct":0.0237},{"nav_date":"2014-03-03","nav":10.9628,"day_change_pct":0.0721},{"nav_date":"2014-02-28","nav":10.9549,"day_change_pct":0.0475},{"nav_date":"2014-02-26","nav":10.9497,"day_change_pct":0.0238},{"nav_date":"2014-02-25","nav":10.9471,"day_change_pct":0.0238},{"nav_date":"2014-02-24","nav":10.9445,"day_change_pct":0.0722},{"nav_date":"2014-02-21","nav":10.9366,"day_change_pct":0.0238},{"nav_date":"2014-02-20","nav":10.934,"day_change_pct":0.0476},{"nav_date":"2014-02-18","nav":10.9288,"day_change_pct":0.0238},{"nav_date":"2014-02-17","nav":10.9262,"day_change_pct":0.0815},{"nav_date":"2014-02-14","nav":10.9173,"day_change_pct":0.0238},{"nav_date":"2014-02-13","nav":10.9147,"day_change_pct":0.0128},{"nav_date":"2014-02-12","nav":10.9133,"day_change_pct":0.0238},{"nav_date":"2014-02-11","nav":10.9107,"day_change_pct":0.022},{"nav_date":"2014-02-10","nav":10.9083,"day_change_pct":0.0679},{"nav_date":"2014-02-07","nav":10.9009,"day_change_pct":0.0184},{"nav_date":"2014-02-06","nav":10.8989,"day_change_pct":0.0413},{"nav_date":"2014-02-05","nav":10.8944,"day_change_pct":0.0321},{"nav_date":"2014-02-04","nav":10.8909,"day_change_pct":0.0285},{"nav_date":"2014-02-03","nav":10.8878,"day_change_pct":0.0717},{"nav_date":"2014-01-31","nav":10.88,"day_change_pct":0.0119},{"nav_date":"2014-01-30","nav":10.8787,"day_change_pct":0.0092},{"nav_date":"2014-01-29","nav":10.8777,"day_change_pct":0.0147},{"nav_date":"2014-01-28","nav":10.8761,"day_change_pct":0.0028},{"nav_date":"2014-01-27","nav":10.8758,"day_change_pct":0.0662},{"nav_date":"2014-01-24","nav":10.8686,"day_change_pct":0.0193},{"nav_date":"2014-01-23","nav":10.8665,"day_change_pct":0.0249},{"nav_date":"2014-01-22","nav":10.8638,"day_change_pct":0.0267},{"nav_date":"2014-01-21","nav":10.8609,"day_change_pct":0.0313},{"nav_date":"2014-01-20","nav":10.8575,"day_change_pct":0.0691},{"nav_date":"2014-01-17","nav":10.85,"day_change_pct":0.0277},{"nav_date":"2014-01-16","nav":10.847,"day_change_pct":0.0221},{"nav_date":"2014-01-15","nav":10.8446,"day_change_pct":0.0517},{"nav_date":"2014-01-13","nav":10.839,"day_change_pct":0.0711},{"nav_date":"2014-01-10","nav":10.8313,"day_change_pct":0.0351},{"nav_date":"2014-01-09","nav":10.8275,"day_change_pct":0.0129},{"nav_date":"2014-01-08","nav":10.8261,"day_change_pct":0.012},{"nav_date":"2014-01-07","nav":10.8248,"day_change_pct":0.0148},{"nav_date":"2014-01-06","nav":10.8232,"day_change_pct":0.073},{"nav_date":"2014-01-03","nav":10.8153,"day_change_pct":0.0277},{"nav_date":"2014-01-02","nav":10.8123,"day_change_pct":0.0379},{"nav_date":"2014-01-01","nav":10.8082,"day_change_pct":0.037},{"nav_date":"2013-12-31","nav":10.8042,"day_change_pct":0.0361},{"nav_date":"2013-12-30","nav":10.8003,"day_change_pct":0.0667},{"nav_date":"2013-12-27","nav":10.7931,"day_change_pct":0.0213},{"nav_date":"2013-12-26","nav":10.7908,"day_change_pct":0.0538},{"nav_date":"2013-12-24","nav":10.785,"day_change_pct":0.0241},{"nav_date":"2013-12-23","nav":10.7824,"day_change_pct":0.0696},{"nav_date":"2013-12-20","nav":10.7749,"day_change_pct":0.0251},{"nav_date":"2013-12-19","nav":10.7722,"day_change_pct":0.0186},{"nav_date":"2013-12-18","nav":10.7702,"day_change_pct":0.0306},{"nav_date":"2013-12-17","nav":10.7669,"day_change_pct":0.0353},{"nav_date":"2013-12-16","nav":10.7631,"day_change_pct":0.079},{"nav_date":"2013-12-13","nav":10.7546,"day_change_pct":-0.0046},{"nav_date":"2013-12-12","nav":10.7551,"day_change_pct":0.0698},{"nav_date":"2013-12-11","nav":10.7476,"day_change_pct":0.0326},{"nav_date":"2013-12-10","nav":10.7441,"day_change_pct":0.0214},{"nav_date":"2013-12-09","nav":10.7418,"day_change_pct":0.0522},{"nav_date":"2013-12-06","nav":10.7362,"day_change_pct":0.0121},{"nav_date":"2013-12-05","nav":10.7349,"day_change_pct":0.0559},{"nav_date":"2013-12-04","nav":10.7289,"day_change_pct":0.0289},{"nav_date":"2013-12-03","nav":10.7258,"day_change_pct":0.0541},{"nav_date":"2013-12-02","nav":10.72,"day_change_pct":0.085},{"nav_date":"2013-11-29","nav":10.7109,"day_change_pct":0.0252},{"nav_date":"2013-11-28","nav":10.7082,"day_change_pct":0.0252},{"nav_date":"2013-11-27","nav":10.7055,"day_change_pct":0.0402},{"nav_date":"2013-11-26","nav":10.7012,"day_change_pct":0.0383},{"nav_date":"2013-11-25","nav":10.6971,"day_change_pct":0.0851},{"nav_date":"2013-11-22","nav":10.688,"day_change_pct":0.0337},{"nav_date":"2013-11-21","nav":10.6844,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.6833,"day_change_pct":0.0337},{"nav_date":"2013-11-19","nav":10.6797,"day_change_pct":0.044},{"nav_date":"2013-11-18","nav":10.675,"day_change_pct":0.1078},{"nav_date":"2013-11-14","nav":10.6635,"day_change_pct":-0.0122},{"nav_date":"2013-11-13","nav":10.6648,"day_change_pct":0.0206},{"nav_date":"2013-11-12","nav":10.6626,"day_change_pct":0.0066},{"nav_date":"2013-11-11","nav":10.6619,"day_change_pct":0.0526},{"nav_date":"2013-11-08","nav":10.6563,"day_change_pct":0.0075},{"nav_date":"2013-11-07","nav":10.6555,"day_change_pct":-0.016},{"nav_date":"2013-11-06","nav":10.6572,"day_change_pct":0.0319},{"nav_date":"2013-11-05","nav":10.6538,"day_change_pct":0.094},{"nav_date":"2013-11-01","nav":10.6438,"day_change_pct":0.0132},{"nav_date":"2013-10-31","nav":10.6424,"day_change_pct":0.0338},{"nav_date":"2013-10-30","nav":10.6388,"day_change_pct":0.0395},{"nav_date":"2013-10-29","nav":10.6346,"day_change_pct":0.0668},{"nav_date":"2013-10-28","nav":10.6275,"day_change_pct":0.0763},{"nav_date":"2013-10-25","nav":10.6194,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6165,"day_change_pct":0.0254},{"nav_date":"2013-10-23","nav":10.6138,"day_change_pct":0.0038},{"nav_date":"2013-10-22","nav":10.6134,"day_change_pct":0.0377},{"nav_date":"2013-10-21","nav":10.6094,"day_change_pct":0.0717},{"nav_date":"2013-10-18","nav":10.6018,"day_change_pct":0.0217},{"nav_date":"2013-10-17","nav":10.5995,"day_change_pct":0.05},{"nav_date":"2013-10-15","nav":10.5942,"day_change_pct":0.0009},{"nav_date":"2013-10-14","nav":10.5941,"day_change_pct":0.0718},{"nav_date":"2013-10-11","nav":10.5865,"day_change_pct":0.0104},{"nav_date":"2013-10-10","nav":10.5854,"day_change_pct":0.0359},{"nav_date":"2013-10-09","nav":10.5816,"day_change_pct":0.0066},{"nav_date":"2013-10-08","nav":10.5809,"day_change_pct":0.1837},{"nav_date":"2013-10-07","nav":10.5615,"day_change_pct":0.1071},{"nav_date":"2013-10-04","nav":10.5502,"day_change_pct":0.0588},{"nav_date":"2013-10-03","nav":10.544,"day_change_pct":0.0759},{"nav_date":"2013-10-01","nav":10.536,"day_change_pct":0.0532},{"nav_date":"2013-09-30","nav":10.5304,"day_change_pct":0.0912},{"nav_date":"2013-09-27","nav":10.5208,"day_change_pct":0.0361},{"nav_date":"2013-09-26","nav":10.517,"day_change_pct":0.0466},{"nav_date":"2013-09-25","nav":10.5121,"day_change_pct":0.0619},{"nav_date":"2013-09-24","nav":10.5056,"day_change_pct":0.0467},{"nav_date":"2013-09-23","nav":10.5007,"day_change_pct":0.04},{"nav_date":"2013-09-20","nav":10.4965,"day_change_pct":0.0849},{"nav_date":"2013-09-19","nav":10.4876,"day_change_pct":0.2591},{"nav_date":"2013-09-18","nav":10.4605,"day_change_pct":0.1168},{"nav_date":"2013-09-17","nav":10.4483,"day_change_pct":0.0412},{"nav_date":"2013-09-16","nav":10.444,"day_change_pct":0.0872},{"nav_date":"2013-09-13","nav":10.4349,"day_change_pct":-0.0077},{"nav_date":"2013-09-12","nav":10.4357,"day_change_pct":0.0431},{"nav_date":"2013-09-11","nav":10.4312,"day_change_pct":0.0374},{"nav_date":"2013-09-10","nav":10.4273,"day_change_pct":0.1373},{"nav_date":"2013-09-06","nav":10.413,"day_change_pct":-0.0346},{"nav_date":"2013-09-05","nav":10.4166,"day_change_pct":0.3391},{"nav_date":"2013-09-04","nav":10.3814,"day_change_pct":0.1437},{"nav_date":"2013-09-03","nav":10.3665,"day_change_pct":0.1062},{"nav_date":"2013-09-02","nav":10.3555,"day_change_pct":0.1276},{"nav_date":"2013-08-30","nav":10.3423,"day_change_pct":0.0706},{"nav_date":"2013-08-29","nav":10.335,"day_change_pct":0.0203},{"nav_date":"2013-08-28","nav":10.3329,"day_change_pct":-0.1314},{"nav_date":"2013-08-27","nav":10.3465,"day_change_pct":-0.0415},{"nav_date":"2013-08-26","nav":10.3508,"day_change_pct":0.0503},{"nav_date":"2013-08-23","nav":10.3456,"day_change_pct":0.0532},{"nav_date":"2013-08-22","nav":10.3401,"day_change_pct":-0.0193},{"nav_date":"2013-08-21","nav":10.3421,"day_change_pct":0.2744},{"nav_date":"2013-08-20","nav":10.3138,"day_change_pct":-0.094},{"nav_date":"2013-08-19","nav":10.3235,"day_change_pct":-0.0871},{"nav_date":"2013-08-16","nav":10.3325,"day_change_pct":-0.0687},{"nav_date":"2013-08-14","nav":10.3396,"day_change_pct":-0.0561},{"nav_date":"2013-08-13","nav":10.3454,"day_change_pct":-0.0164},{"nav_date":"2013-08-12","nav":10.3471,"day_change_pct":-0.0203},{"nav_date":"2013-08-08","nav":10.3492,"day_change_pct":0.0483},{"nav_date":"2013-08-07","nav":10.3442,"day_change_pct":0.0358},{"nav_date":"2013-08-06","nav":10.3405,"day_change_pct":-0.0696},{"nav_date":"2013-08-05","nav":10.3477,"day_change_pct":0.0909},{"nav_date":"2013-08-02","nav":10.3383,"day_change_pct":0.0871},{"nav_date":"2013-08-01","nav":10.3293,"day_change_pct":0.0426},{"nav_date":"2013-07-31","nav":10.3249,"day_change_pct":0.0019},{"nav_date":"2013-07-30","nav":10.3247,"day_change_pct":0.0407},{"nav_date":"2013-07-29","nav":10.3205,"day_change_pct":0.1135},{"nav_date":"2013-07-26","nav":10.3088,"day_change_pct":0.1136},{"nav_date":"2013-07-25","nav":10.2971,"day_change_pct":0.1459},{"nav_date":"2013-07-24","nav":10.2821,"day_change_pct":-0.4222},{"nav_date":"2013-07-23","nav":10.3257,"day_change_pct":-0.2675},{"nav_date":"2013-07-22","nav":10.3534,"day_change_pct":0.0203},{"nav_date":"2013-07-19","nav":10.3513,"day_change_pct":0.0029},{"nav_date":"2013-07-18","nav":10.351,"day_change_pct":0.2946},{"nav_date":"2013-07-17","nav":10.3206,"day_change_pct":0.0902},{"nav_date":"2013-07-16","nav":10.3113,"day_change_pct":-0.9653},{"nav_date":"2013-07-15","nav":10.4118,"day_change_pct":0.0557},{"nav_date":"2013-07-12","nav":10.406,"day_change_pct":0.0067},{"nav_date":"2013-07-11","nav":10.4053,"day_change_pct":0.0077},{"nav_date":"2013-07-10","nav":10.4045,"day_change_pct":0.0192},{"nav_date":"2013-07-09","nav":10.4025,"day_change_pct":0.0183},{"nav_date":"2013-07-08","nav":10.4006,"day_change_pct":0.0558},{"nav_date":"2013-07-05","nav":10.3948,"day_change_pct":0.0192},{"nav_date":"2013-07-04","nav":10.3928,"day_change_pct":0.0558},{"nav_date":"2013-07-03","nav":10.387,"day_change_pct":0.0116},{"nav_date":"2013-07-02","nav":10.3858,"day_change_pct":0.0607},{"nav_date":"2013-06-28","nav":10.3795,"day_change_pct":0.0627},{"nav_date":"2013-06-27","nav":10.373,"day_change_pct":0.0347},{"nav_date":"2013-06-26","nav":10.3694,"day_change_pct":0.0174},{"nav_date":"2013-06-25","nav":10.3676,"day_change_pct":0.0193},{"nav_date":"2013-06-24","nav":10.3656,"day_change_pct":0.0444},{"nav_date":"2013-06-21","nav":10.361,"day_change_pct":0.0357},{"nav_date":"2013-06-20","nav":10.3573,"day_change_pct":-0.0483},{"nav_date":"2013-06-19","nav":10.3623,"day_change_pct":0.0473},{"nav_date":"2013-06-18","nav":10.3574,"day_change_pct":0.0812},{"nav_date":"2013-06-17","nav":10.349,"day_change_pct":0.0745},{"nav_date":"2013-06-14","nav":10.3413,"day_change_pct":0.0203},{"nav_date":"2013-06-13","nav":10.3392,"day_change_pct":0.0135},{"nav_date":"2013-06-12","nav":10.3378,"day_change_pct":-0.0203},{"nav_date":"2013-06-11","nav":10.3399,"day_change_pct":-0.0048},{"nav_date":"2013-06-10","nav":10.3404,"day_change_pct":0.031},{"nav_date":"2013-06-07","nav":10.3372,"day_change_pct":0.0203},{"nav_date":"2013-06-06","nav":10.3351,"day_change_pct":0.0348},{"nav_date":"2013-06-05","nav":10.3315,"day_change_pct":0.0426},{"nav_date":"2013-06-04","nav":10.3271,"day_change_pct":0.0291},{"nav_date":"2013-06-03","nav":10.3241,"day_change_pct":0.0717},{"nav_date":"2013-05-31","nav":10.3167,"day_change_pct":0.0126},{"nav_date":"2013-05-30","nav":10.3154,"day_change_pct":0.0145},{"nav_date":"2013-05-29","nav":10.3139,"day_change_pct":-0.0029},{"nav_date":"2013-05-28","nav":10.3142,"day_change_pct":0.0126},{"nav_date":"2013-05-27","nav":10.3129,"day_change_pct":0.067},{"nav_date":"2013-05-24","nav":10.306,"day_change_pct":0.0116},{"nav_date":"2013-05-23","nav":10.3048,"day_change_pct":-0.0087},{"nav_date":"2013-05-22","nav":10.3057,"day_change_pct":-0.001},{"nav_date":"2013-05-21","nav":10.3058,"day_change_pct":0.0359},{"nav_date":"2013-05-20","nav":10.3021,"day_change_pct":0.0524},{"nav_date":"2013-05-17","nav":10.2967,"day_change_pct":0.0525},{"nav_date":"2013-05-16","nav":10.2913,"day_change_pct":0.036},{"nav_date":"2013-05-15","nav":10.2876,"day_change_pct":0.0593},{"nav_date":"2013-05-14","nav":10.2815,"day_change_pct":0.0389},{"nav_date":"2013-05-13","nav":10.2775,"day_change_pct":0.0555},{"nav_date":"2013-05-10","nav":10.2718,"day_change_pct":0.0078},{"nav_date":"2013-05-09","nav":10.271,"day_change_pct":0.0575},{"nav_date":"2013-05-08","nav":10.2651,"day_change_pct":0.0653},{"nav_date":"2013-05-07","nav":10.2584,"day_change_pct":0.0195},{"nav_date":"2013-05-06","nav":10.2564,"day_change_pct":0.0869},{"nav_date":"2013-05-03","nav":10.2475,"day_change_pct":-0.0098},{"nav_date":"2013-05-02","nav":10.2485,"day_change_pct":0.085},{"nav_date":"2013-04-30","nav":10.2398,"day_change_pct":0.0215},{"nav_date":"2013-04-29","nav":10.2376,"day_change_pct":0.0802},{"nav_date":"2013-04-26","nav":10.2294,"day_change_pct":0.0176},{"nav_date":"2013-04-25","nav":10.2276,"day_change_pct":0.0802},{"nav_date":"2013-04-23","nav":10.2194,"day_change_pct":0.0431},{"nav_date":"2013-04-22","nav":10.215,"day_change_pct":0.0676},{"nav_date":"2013-04-18","nav":10.2081,"day_change_pct":0.1},{"nav_date":"2013-04-17","nav":10.1979,"day_change_pct":0.0039},{"nav_date":"2013-04-16","nav":10.1975,"day_change_pct":0.0108},{"nav_date":"2013-04-15","nav":10.1964,"day_change_pct":0.0893},{"nav_date":"2013-04-12","nav":10.1873,"day_change_pct":0.0943},{"nav_date":"2013-04-10","nav":10.1777,"day_change_pct":0.0295},{"nav_date":"2013-04-09","nav":10.1747,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.174,"day_change_pct":0.0413},{"nav_date":"2013-04-05","nav":10.1698,"day_change_pct":0.0098},{"nav_date":"2013-04-04","nav":10.1688,"day_change_pct":0.0561},{"nav_date":"2013-04-03","nav":10.1631,"day_change_pct":0.0226}],"total":273,"page":1,"page_size":250}