{"fund_details":{"scheme_code":121067,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 66-368 Days Plan B - Regular Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF109K015F4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-17","nav":10.9291,"day_change_pct":0.0678},{"nav_date":"2014-02-14","nav":10.9217,"day_change_pct":0.0229},{"nav_date":"2014-02-13","nav":10.9192,"day_change_pct":0.0229},{"nav_date":"2014-02-12","nav":10.9167,"day_change_pct":0.0229},{"nav_date":"2014-02-11","nav":10.9142,"day_change_pct":0.0229},{"nav_date":"2014-02-10","nav":10.9117,"day_change_pct":0.0697},{"nav_date":"2014-02-07","nav":10.9041,"day_change_pct":0.0229},{"nav_date":"2014-02-06","nav":10.9016,"day_change_pct":0.0229},{"nav_date":"2014-02-05","nav":10.8991,"day_change_pct":0.0229},{"nav_date":"2014-02-04","nav":10.8966,"day_change_pct":0.0229},{"nav_date":"2014-02-03","nav":10.8941,"day_change_pct":0.0689},{"nav_date":"2014-01-31","nav":10.8866,"day_change_pct":0.023},{"nav_date":"2014-01-30","nav":10.8841,"day_change_pct":0.023},{"nav_date":"2014-01-29","nav":10.8816,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.8791,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.8766,"day_change_pct":0.069},{"nav_date":"2014-01-24","nav":10.8691,"day_change_pct":0.023},{"nav_date":"2014-01-23","nav":10.8666,"day_change_pct":0.023},{"nav_date":"2014-01-22","nav":10.8641,"day_change_pct":0.023},{"nav_date":"2014-01-21","nav":10.8616,"day_change_pct":0.023},{"nav_date":"2014-01-20","nav":10.8591,"day_change_pct":0.0691},{"nav_date":"2014-01-17","nav":10.8516,"day_change_pct":0.023},{"nav_date":"2014-01-16","nav":10.8491,"day_change_pct":0.023},{"nav_date":"2014-01-15","nav":10.8466,"day_change_pct":0.0461},{"nav_date":"2014-01-13","nav":10.8416,"day_change_pct":0.0692},{"nav_date":"2014-01-10","nav":10.8341,"day_change_pct":0.0231},{"nav_date":"2014-01-09","nav":10.8316,"day_change_pct":0.0231},{"nav_date":"2014-01-08","nav":10.8291,"day_change_pct":0.0231},{"nav_date":"2014-01-07","nav":10.8266,"day_change_pct":0.0231},{"nav_date":"2014-01-06","nav":10.8241,"day_change_pct":0.0693},{"nav_date":"2014-01-03","nav":10.8166,"day_change_pct":0.0231},{"nav_date":"2014-01-02","nav":10.8141,"day_change_pct":0.0231},{"nav_date":"2014-01-01","nav":10.8116,"day_change_pct":0.0231},{"nav_date":"2013-12-31","nav":10.8091,"day_change_pct":0.0231},{"nav_date":"2013-12-30","nav":10.8066,"day_change_pct":0.0704},{"nav_date":"2013-12-27","nav":10.799,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.7965,"day_change_pct":0.0463},{"nav_date":"2013-12-24","nav":10.7915,"day_change_pct":0.0232},{"nav_date":"2013-12-23","nav":10.789,"day_change_pct":0.0696},{"nav_date":"2013-12-20","nav":10.7815,"day_change_pct":0.0232},{"nav_date":"2013-12-19","nav":10.779,"day_change_pct":0.0232},{"nav_date":"2013-12-18","nav":10.7765,"day_change_pct":0.0297},{"nav_date":"2013-12-17","nav":10.7733,"day_change_pct":0.0362},{"nav_date":"2013-12-16","nav":10.7694,"day_change_pct":0.0762},{"nav_date":"2013-12-13","nav":10.7612,"day_change_pct":0.0009},{"nav_date":"2013-12-12","nav":10.7611,"day_change_pct":0.0697},{"nav_date":"2013-12-11","nav":10.7536,"day_change_pct":0.0288},{"nav_date":"2013-12-10","nav":10.7505,"day_change_pct":0.0205},{"nav_date":"2013-12-09","nav":10.7483,"day_change_pct":0.0503},{"nav_date":"2013-12-06","nav":10.7429,"day_change_pct":0.013},{"nav_date":"2013-12-05","nav":10.7415,"day_change_pct":0.0354},{"nav_date":"2013-12-04","nav":10.7377,"day_change_pct":0.0335},{"nav_date":"2013-12-03","nav":10.7341,"day_change_pct":0.0447},{"nav_date":"2013-12-02","nav":10.7293,"day_change_pct":0.0914},{"nav_date":"2013-11-29","nav":10.7195,"day_change_pct":0.0243},{"nav_date":"2013-11-28","nav":10.7169,"day_change_pct":0.0233},{"nav_date":"2013-11-27","nav":10.7144,"day_change_pct":0.0308},{"nav_date":"2013-11-26","nav":10.7111,"day_change_pct":0.0355},{"nav_date":"2013-11-25","nav":10.7073,"day_change_pct":0.072},{"nav_date":"2013-11-22","nav":10.6996,"day_change_pct":0.0346},{"nav_date":"2013-11-21","nav":10.6959,"day_change_pct":0.0084},{"nav_date":"2013-11-20","nav":10.695,"day_change_pct":0.0253},{"nav_date":"2013-11-19","nav":10.6923,"day_change_pct":0.043},{"nav_date":"2013-11-18","nav":10.6877,"day_change_pct":0.1903},{"nav_date":"2013-11-14","nav":10.6674,"day_change_pct":-0.0169},{"nav_date":"2013-11-13","nav":10.6692,"day_change_pct":0.0403},{"nav_date":"2013-11-12","nav":10.6649,"day_change_pct":-0.0066},{"nav_date":"2013-11-11","nav":10.6656,"day_change_pct":0.0582},{"nav_date":"2013-11-08","nav":10.6594,"day_change_pct":0.0066},{"nav_date":"2013-11-07","nav":10.6587,"day_change_pct":-0.0122},{"nav_date":"2013-11-06","nav":10.66,"day_change_pct":0.0253},{"nav_date":"2013-11-05","nav":10.6573,"day_change_pct":0.093},{"nav_date":"2013-11-01","nav":10.6474,"day_change_pct":0.0141},{"nav_date":"2013-10-31","nav":10.6459,"day_change_pct":0.0319},{"nav_date":"2013-10-30","nav":10.6425,"day_change_pct":0.0357},{"nav_date":"2013-10-29","nav":10.6387,"day_change_pct":0.0621},{"nav_date":"2013-10-28","nav":10.6321,"day_change_pct":0.0744},{"nav_date":"2013-10-25","nav":10.6242,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6213,"day_change_pct":0.0273},{"nav_date":"2013-10-23","nav":10.6184,"day_change_pct":0.0179},{"nav_date":"2013-10-22","nav":10.6165,"day_change_pct":0.0283},{"nav_date":"2013-10-21","nav":10.6135,"day_change_pct":0.0764},{"nav_date":"2013-10-18","nav":10.6054,"day_change_pct":0.0189},{"nav_date":"2013-10-17","nav":10.6034,"day_change_pct":0.0519},{"nav_date":"2013-10-15","nav":10.5979,"day_change_pct":0.0075},{"nav_date":"2013-10-14","nav":10.5971,"day_change_pct":0.0689},{"nav_date":"2013-10-11","nav":10.5898,"day_change_pct":0.0151},{"nav_date":"2013-10-10","nav":10.5882,"day_change_pct":0.0208},{"nav_date":"2013-10-09","nav":10.586,"day_change_pct":0.0113},{"nav_date":"2013-10-08","nav":10.5848,"day_change_pct":0.1703},{"nav_date":"2013-10-07","nav":10.5668,"day_change_pct":0.1052},{"nav_date":"2013-10-04","nav":10.5557,"day_change_pct":0.0426},{"nav_date":"2013-10-03","nav":10.5512,"day_change_pct":0.074},{"nav_date":"2013-10-01","nav":10.5434,"day_change_pct":0.0342},{"nav_date":"2013-09-30","nav":10.5398,"day_change_pct":0.0921},{"nav_date":"2013-09-27","nav":10.5301,"day_change_pct":0.0294},{"nav_date":"2013-09-26","nav":10.527,"day_change_pct":0.0295},{"nav_date":"2013-09-25","nav":10.5239,"day_change_pct":0.0656},{"nav_date":"2013-09-24","nav":10.517,"day_change_pct":0.0618},{"nav_date":"2013-09-23","nav":10.5105,"day_change_pct":0.0524},{"nav_date":"2013-09-20","nav":10.505,"day_change_pct":0.0667},{"nav_date":"2013-09-19","nav":10.498,"day_change_pct":0.2588},{"nav_date":"2013-09-18","nav":10.4709,"day_change_pct":0.0899},{"nav_date":"2013-09-17","nav":10.4615,"day_change_pct":0.0478},{"nav_date":"2013-09-16","nav":10.4565,"day_change_pct":0.1005},{"nav_date":"2013-09-13","nav":10.446,"day_change_pct":-0.0306},{"nav_date":"2013-09-12","nav":10.4492,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.4463,"day_change_pct":0.0431},{"nav_date":"2013-09-10","nav":10.4418,"day_change_pct":0.1352},{"nav_date":"2013-09-06","nav":10.4277,"day_change_pct":-0.0479},{"nav_date":"2013-09-05","nav":10.4327,"day_change_pct":0.3067},{"nav_date":"2013-09-04","nav":10.4008,"day_change_pct":0.1743},{"nav_date":"2013-09-03","nav":10.3827,"day_change_pct":0.1138},{"nav_date":"2013-09-02","nav":10.3709,"day_change_pct":0.1081},{"nav_date":"2013-08-30","nav":10.3597,"day_change_pct":0.029},{"nav_date":"2013-08-29","nav":10.3567,"day_change_pct":0.0241},{"nav_date":"2013-08-28","nav":10.3542,"day_change_pct":-0.1081},{"nav_date":"2013-08-27","nav":10.3654,"day_change_pct":-0.027},{"nav_date":"2013-08-26","nav":10.3682,"day_change_pct":0.082},{"nav_date":"2013-08-23","nav":10.3597,"day_change_pct":0.029},{"nav_date":"2013-08-22","nav":10.3567,"day_change_pct":-0.0531},{"nav_date":"2013-08-21","nav":10.3622,"day_change_pct":0.2593},{"nav_date":"2013-08-20","nav":10.3354,"day_change_pct":-0.0629},{"nav_date":"2013-08-19","nav":10.3419,"day_change_pct":-0.0474},{"nav_date":"2013-08-16","nav":10.3468,"day_change_pct":-0.0744},{"nav_date":"2013-08-14","nav":10.3545,"day_change_pct":-0.0627},{"nav_date":"2013-08-13","nav":10.361,"day_change_pct":-0.0656},{"nav_date":"2013-08-12","nav":10.3678,"day_change_pct":-0.0241},{"nav_date":"2013-08-08","nav":10.3703,"day_change_pct":0.0222},{"nav_date":"2013-08-07","nav":10.368,"day_change_pct":0.0357},{"nav_date":"2013-08-06","nav":10.3643,"day_change_pct":-0.0164},{"nav_date":"2013-08-05","nav":10.366,"day_change_pct":0.083},{"nav_date":"2013-08-02","nav":10.3574,"day_change_pct":0.058},{"nav_date":"2013-08-01","nav":10.3514,"day_change_pct":0.0773},{"nav_date":"2013-07-31","nav":10.3434,"day_change_pct":-0.0058},{"nav_date":"2013-07-30","nav":10.344,"day_change_pct":0.0338},{"nav_date":"2013-07-29","nav":10.3405,"day_change_pct":0.1065},{"nav_date":"2013-07-26","nav":10.3295,"day_change_pct":0.1076},{"nav_date":"2013-07-25","nav":10.3184,"day_change_pct":0.1456},{"nav_date":"2013-07-24","nav":10.3034,"day_change_pct":-0.4204},{"nav_date":"2013-07-23","nav":10.3469,"day_change_pct":-0.2641},{"nav_date":"2013-07-22","nav":10.3743,"day_change_pct":-0.0058},{"nav_date":"2013-07-19","nav":10.3749,"day_change_pct":-0.0067},{"nav_date":"2013-07-18","nav":10.3756,"day_change_pct":0.2822},{"nav_date":"2013-07-17","nav":10.3464,"day_change_pct":0.1636},{"nav_date":"2013-07-16","nav":10.3295,"day_change_pct":-0.9104},{"nav_date":"2013-07-15","nav":10.4244,"day_change_pct":0.0518},{"nav_date":"2013-07-12","nav":10.419,"day_change_pct":0.0144},{"nav_date":"2013-07-11","nav":10.4175,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.4168,"day_change_pct":0.0115},{"nav_date":"2013-07-09","nav":10.4156,"day_change_pct":0.0154},{"nav_date":"2013-07-08","nav":10.414,"day_change_pct":0.0403},{"nav_date":"2013-07-05","nav":10.4098,"day_change_pct":0.0211},{"nav_date":"2013-07-04","nav":10.4076,"day_change_pct":0.0567},{"nav_date":"2013-07-03","nav":10.4017,"day_change_pct":-0.0192},{"nav_date":"2013-07-02","nav":10.4037,"day_change_pct":0.0567},{"nav_date":"2013-06-28","nav":10.3978,"day_change_pct":0.0924},{"nav_date":"2013-06-27","nav":10.3882,"day_change_pct":0.0327},{"nav_date":"2013-06-26","nav":10.3848,"day_change_pct":0.0318},{"nav_date":"2013-06-25","nav":10.3815,"day_change_pct":0.0202},{"nav_date":"2013-06-24","nav":10.3794,"day_change_pct":0.0569},{"nav_date":"2013-06-21","nav":10.3735,"day_change_pct":0.0386},{"nav_date":"2013-06-20","nav":10.3695,"day_change_pct":-0.0453},{"nav_date":"2013-06-19","nav":10.3742,"day_change_pct":0.0434},{"nav_date":"2013-06-18","nav":10.3697,"day_change_pct":0.0907},{"nav_date":"2013-06-17","nav":10.3603,"day_change_pct":0.0763},{"nav_date":"2013-06-14","nav":10.3524,"day_change_pct":0.0106},{"nav_date":"2013-06-13","nav":10.3513,"day_change_pct":0.0242},{"nav_date":"2013-06-12","nav":10.3488,"day_change_pct":-0.029},{"nav_date":"2013-06-11","nav":10.3518,"day_change_pct":0.0},{"nav_date":"2013-06-10","nav":10.3518,"day_change_pct":0.0396},{"nav_date":"2013-06-07","nav":10.3477,"day_change_pct":0.0184},{"nav_date":"2013-06-06","nav":10.3458,"day_change_pct":0.0348},{"nav_date":"2013-06-05","nav":10.3422,"day_change_pct":0.0455},{"nav_date":"2013-06-04","nav":10.3375,"day_change_pct":0.029},{"nav_date":"2013-06-03","nav":10.3345,"day_change_pct":0.0552},{"nav_date":"2013-05-31","nav":10.3288,"day_change_pct":0.0155},{"nav_date":"2013-05-30","nav":10.3272,"day_change_pct":0.0174},{"nav_date":"2013-05-29","nav":10.3254,"day_change_pct":0.0097},{"nav_date":"2013-05-28","nav":10.3244,"day_change_pct":0.0116},{"nav_date":"2013-05-27","nav":10.3232,"day_change_pct":0.0669},{"nav_date":"2013-05-24","nav":10.3163,"day_change_pct":0.0048},{"nav_date":"2013-05-23","nav":10.3158,"day_change_pct":-0.0068},{"nav_date":"2013-05-22","nav":10.3165,"day_change_pct":0.0068},{"nav_date":"2013-05-21","nav":10.3158,"day_change_pct":0.0398},{"nav_date":"2013-05-20","nav":10.3117,"day_change_pct":0.0631},{"nav_date":"2013-05-17","nav":10.3052,"day_change_pct":0.0476},{"nav_date":"2013-05-16","nav":10.3003,"day_change_pct":0.0408},{"nav_date":"2013-05-15","nav":10.2961,"day_change_pct":0.0603},{"nav_date":"2013-05-14","nav":10.2899,"day_change_pct":0.035},{"nav_date":"2013-05-13","nav":10.2863,"day_change_pct":0.0632},{"nav_date":"2013-05-10","nav":10.2798,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2786,"day_change_pct":0.0526},{"nav_date":"2013-05-08","nav":10.2732,"day_change_pct":0.0682},{"nav_date":"2013-05-07","nav":10.2662,"day_change_pct":0.0273},{"nav_date":"2013-05-06","nav":10.2634,"day_change_pct":0.078},{"nav_date":"2013-05-03","nav":10.2554,"day_change_pct":-0.0653},{"nav_date":"2013-05-02","nav":10.2621,"day_change_pct":0.1298},{"nav_date":"2013-04-30","nav":10.2488,"day_change_pct":0.0224},{"nav_date":"2013-04-29","nav":10.2465,"day_change_pct":0.0732},{"nav_date":"2013-04-26","nav":10.239,"day_change_pct":0.0195},{"nav_date":"2013-04-25","nav":10.237,"day_change_pct":0.0753},{"nav_date":"2013-04-23","nav":10.2293,"day_change_pct":0.1086},{"nav_date":"2013-04-22","nav":10.2182,"day_change_pct":0.0617},{"nav_date":"2013-04-18","nav":10.2119,"day_change_pct":0.097},{"nav_date":"2013-04-17","nav":10.202,"day_change_pct":-0.0265},{"nav_date":"2013-04-16","nav":10.2047,"day_change_pct":0.052},{"nav_date":"2013-04-15","nav":10.1994,"day_change_pct":0.1119},{"nav_date":"2013-04-12","nav":10.188,"day_change_pct":0.1032},{"nav_date":"2013-04-10","nav":10.1775,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.1749,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1741,"day_change_pct":0.0344},{"nav_date":"2013-04-05","nav":10.1706,"day_change_pct":-0.0167},{"nav_date":"2013-04-04","nav":10.1723,"day_change_pct":0.0659},{"nav_date":"2013-04-03","nav":10.1656,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.1662,"day_change_pct":0.2702},{"nav_date":"2013-03-28","nav":10.1388,"day_change_pct":0.0405},{"nav_date":"2013-03-26","nav":10.1347,"day_change_pct":-0.0296},{"nav_date":"2013-03-25","nav":10.1377,"day_change_pct":0.0602},{"nav_date":"2013-03-22","nav":10.1316,"day_change_pct":0.0425},{"nav_date":"2013-03-21","nav":10.1273,"day_change_pct":0.0573},{"nav_date":"2013-03-20","nav":10.1215,"day_change_pct":0.0801},{"nav_date":"2013-03-19","nav":10.1134,"day_change_pct":0.0475},{"nav_date":"2013-03-18","nav":10.1086,"day_change_pct":0.0733},{"nav_date":"2013-03-15","nav":10.1012,"day_change_pct":0.0317},{"nav_date":"2013-03-14","nav":10.098,"day_change_pct":0.1388},{"nav_date":"2013-03-13","nav":10.084,"day_change_pct":0.0993},{"nav_date":"2013-03-12","nav":10.074,"day_change_pct":0.0675},{"nav_date":"2013-03-11","nav":10.0672,"day_change_pct":0.0596},{"nav_date":"2013-03-08","nav":10.0612,"day_change_pct":0.0159},{"nav_date":"2013-03-07","nav":10.0596,"day_change_pct":0.0229},{"nav_date":"2013-03-06","nav":10.0573,"day_change_pct":0.1015},{"nav_date":"2013-03-05","nav":10.0471,"day_change_pct":0.1016},{"nav_date":"2013-03-04","nav":10.0369,"day_change_pct":0.0907},{"nav_date":"2013-03-01","nav":10.0278,"day_change_pct":0.0679},{"nav_date":"2013-02-28","nav":10.021,"day_change_pct":0.015},{"nav_date":"2013-02-27","nav":10.0195,"day_change_pct":0.015},{"nav_date":"2013-02-26","nav":10.018,"day_change_pct":-0.0419},{"nav_date":"2013-02-25","nav":10.0222,"day_change_pct":0.0539},{"nav_date":"2013-02-22","nav":10.0168,"day_change_pct":0.021},{"nav_date":"2013-02-21","nav":10.0147,"day_change_pct":0.022},{"nav_date":"2013-02-20","nav":10.0125,"day_change_pct":0.042},{"nav_date":"2013-02-18","nav":10.0083,"day_change_pct":null}],"total":243,"page":1,"page_size":250}