{"fund_details":{"scheme_code":121066,"scheme_name":"IDFC YS Interval Fund - Series III -Direct Plan-Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K016E1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-02-26","nav":10.0178,"day_change_pct":-4.124},{"nav_date":"2015-02-25","nav":10.4487,"day_change_pct":0.0211},{"nav_date":"2015-02-24","nav":10.4465,"day_change_pct":0.023},{"nav_date":"2015-02-23","nav":10.4441,"day_change_pct":0.069},{"nav_date":"2015-02-20","nav":10.4369,"day_change_pct":0.046},{"nav_date":"2015-02-18","nav":10.4321,"day_change_pct":0.0451},{"nav_date":"2015-02-16","nav":10.4274,"day_change_pct":0.0691},{"nav_date":"2015-02-13","nav":10.4202,"day_change_pct":0.023},{"nav_date":"2015-02-12","nav":10.4178,"day_change_pct":0.023},{"nav_date":"2015-02-11","nav":10.4154,"day_change_pct":0.0221},{"nav_date":"2015-02-10","nav":10.4131,"day_change_pct":0.0231},{"nav_date":"2015-02-09","nav":10.4107,"day_change_pct":0.0692},{"nav_date":"2015-02-06","nav":10.4035,"day_change_pct":0.0231},{"nav_date":"2015-02-05","nav":10.4011,"day_change_pct":0.0231},{"nav_date":"2015-02-04","nav":10.3987,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.3964,"day_change_pct":0.0231},{"nav_date":"2015-02-02","nav":10.394,"day_change_pct":0.0693},{"nav_date":"2015-01-30","nav":10.3868,"day_change_pct":0.0231},{"nav_date":"2015-01-29","nav":10.3844,"day_change_pct":0.0231},{"nav_date":"2015-01-28","nav":10.382,"day_change_pct":0.0222},{"nav_date":"2015-01-27","nav":10.3797,"day_change_pct":0.0926},{"nav_date":"2015-01-23","nav":10.3701,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.3678,"day_change_pct":0.0222},{"nav_date":"2015-01-21","nav":10.3655,"day_change_pct":0.0232},{"nav_date":"2015-01-20","nav":10.3631,"day_change_pct":0.0222},{"nav_date":"2015-01-19","nav":10.3608,"day_change_pct":0.0676},{"nav_date":"2015-01-16","nav":10.3538,"day_change_pct":0.0232},{"nav_date":"2015-01-15","nav":10.3514,"day_change_pct":0.0222},{"nav_date":"2015-01-14","nav":10.3491,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.3468,"day_change_pct":0.0232},{"nav_date":"2015-01-12","nav":10.3444,"day_change_pct":0.0677},{"nav_date":"2015-01-09","nav":10.3374,"day_change_pct":0.0223},{"nav_date":"2015-01-08","nav":10.3351,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.3328,"day_change_pct":0.0232},{"nav_date":"2015-01-06","nav":10.3304,"day_change_pct":0.0223},{"nav_date":"2015-01-05","nav":10.3281,"day_change_pct":0.0698},{"nav_date":"2015-01-02","nav":10.3209,"day_change_pct":0.0223},{"nav_date":"2015-01-01","nav":10.3186,"day_change_pct":0.0233},{"nav_date":"2014-12-31","nav":10.3162,"day_change_pct":0.0233},{"nav_date":"2014-12-30","nav":10.3138,"day_change_pct":0.0233},{"nav_date":"2014-12-29","nav":10.3114,"day_change_pct":0.0689},{"nav_date":"2014-12-26","nav":10.3043,"day_change_pct":0.0417},{"nav_date":"2014-12-24","nav":10.3,"day_change_pct":0.0194},{"nav_date":"2014-12-23","nav":10.298,"day_change_pct":0.0243},{"nav_date":"2014-12-22","nav":10.2955,"day_change_pct":0.0603},{"nav_date":"2014-12-19","nav":10.2893,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":10.2872,"day_change_pct":0.0233},{"nav_date":"2014-12-17","nav":10.2848,"day_change_pct":0.0165},{"nav_date":"2014-12-16","nav":10.2831,"day_change_pct":0.0156},{"nav_date":"2014-12-15","nav":10.2815,"day_change_pct":0.0662},{"nav_date":"2014-12-12","nav":10.2747,"day_change_pct":0.0224},{"nav_date":"2014-12-11","nav":10.2724,"day_change_pct":0.0185},{"nav_date":"2014-12-10","nav":10.2705,"day_change_pct":0.0224},{"nav_date":"2014-12-09","nav":10.2682,"day_change_pct":0.0234},{"nav_date":"2014-12-08","nav":10.2658,"day_change_pct":0.0673},{"nav_date":"2014-12-05","nav":10.2589,"day_change_pct":0.0205},{"nav_date":"2014-12-04","nav":10.2568,"day_change_pct":0.0234},{"nav_date":"2014-12-03","nav":10.2544,"day_change_pct":0.0224},{"nav_date":"2014-12-02","nav":10.2521,"day_change_pct":0.0244},{"nav_date":"2014-12-01","nav":10.2496,"day_change_pct":0.0781},{"nav_date":"2014-11-28","nav":10.2416,"day_change_pct":0.0234},{"nav_date":"2014-11-27","nav":10.2392,"day_change_pct":0.0215},{"nav_date":"2014-11-26","nav":10.237,"day_change_pct":0.0264},{"nav_date":"2014-11-25","nav":10.2343,"day_change_pct":0.0244},{"nav_date":"2014-11-24","nav":10.2318,"day_change_pct":0.0675},{"nav_date":"2014-11-21","nav":10.2249,"day_change_pct":0.0235},{"nav_date":"2014-11-20","nav":10.2225,"day_change_pct":0.0225},{"nav_date":"2014-11-19","nav":10.2202,"day_change_pct":0.0235},{"nav_date":"2014-11-18","nav":10.2178,"day_change_pct":0.0225},{"nav_date":"2014-11-17","nav":10.2155,"day_change_pct":0.0696},{"nav_date":"2014-11-14","nav":10.2084,"day_change_pct":0.0216},{"nav_date":"2014-11-13","nav":10.2062,"day_change_pct":0.0225},{"nav_date":"2014-11-12","nav":10.2039,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.2019,"day_change_pct":0.0206},{"nav_date":"2014-11-10","nav":10.1998,"day_change_pct":0.0697},{"nav_date":"2014-11-07","nav":10.1927,"day_change_pct":0.0579},{"nav_date":"2014-11-05","nav":10.1868,"day_change_pct":0.057},{"nav_date":"2014-11-03","nav":10.181,"day_change_pct":0.0786},{"nav_date":"2014-10-31","nav":10.173,"day_change_pct":0.0275},{"nav_date":"2014-10-30","nav":10.1702,"day_change_pct":0.0305},{"nav_date":"2014-10-29","nav":10.1671,"day_change_pct":0.0256},{"nav_date":"2014-10-28","nav":10.1645,"day_change_pct":0.0354},{"nav_date":"2014-10-27","nav":10.1609,"day_change_pct":0.1251},{"nav_date":"2014-10-22","nav":10.1482,"day_change_pct":0.0217},{"nav_date":"2014-10-21","nav":10.146,"day_change_pct":0.0227},{"nav_date":"2014-10-20","nav":10.1437,"day_change_pct":0.074},{"nav_date":"2014-10-17","nav":10.1362,"day_change_pct":0.0296},{"nav_date":"2014-10-16","nav":10.1332,"day_change_pct":0.0513},{"nav_date":"2014-10-14","nav":10.128,"day_change_pct":0.0207},{"nav_date":"2014-10-13","nav":10.1259,"day_change_pct":0.0781},{"nav_date":"2014-10-10","nav":10.118,"day_change_pct":0.0247},{"nav_date":"2014-10-09","nav":10.1155,"day_change_pct":0.0267},{"nav_date":"2014-10-08","nav":10.1128,"day_change_pct":0.0435},{"nav_date":"2014-10-07","nav":10.1084,"day_change_pct":0.1506},{"nav_date":"2014-10-01","nav":10.0932,"day_change_pct":0.0337},{"nav_date":"2014-09-30","nav":10.0898,"day_change_pct":0.0466},{"nav_date":"2014-09-29","nav":10.0851,"day_change_pct":0.0734},{"nav_date":"2014-09-26","nav":10.0777,"day_change_pct":0.0218},{"nav_date":"2014-09-25","nav":10.0755,"day_change_pct":0.0238},{"nav_date":"2014-09-24","nav":10.0731,"day_change_pct":0.0228},{"nav_date":"2014-09-23","nav":10.0708,"day_change_pct":0.0238},{"nav_date":"2014-09-22","nav":10.0684,"day_change_pct":0.0736},{"nav_date":"2014-09-19","nav":10.061,"day_change_pct":0.0258},{"nav_date":"2014-09-18","nav":10.0584,"day_change_pct":0.0318},{"nav_date":"2014-09-17","nav":10.0552,"day_change_pct":0.0209},{"nav_date":"2014-09-16","nav":10.0531,"day_change_pct":0.0239},{"nav_date":"2014-09-15","nav":10.0507,"day_change_pct":-4.8508},{"nav_date":"2014-09-12","nav":10.5631,"day_change_pct":0.0256},{"nav_date":"2014-09-11","nav":10.5604,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.5582,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.556,"day_change_pct":0.0237},{"nav_date":"2014-09-08","nav":10.5535,"day_change_pct":0.0692},{"nav_date":"2014-09-05","nav":10.5462,"day_change_pct":0.0285},{"nav_date":"2014-09-04","nav":10.5432,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.5405,"day_change_pct":0.0285},{"nav_date":"2014-09-02","nav":10.5375,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5355,"day_change_pct":0.0931},{"nav_date":"2014-08-28","nav":10.5257,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.5233,"day_change_pct":0.0314},{"nav_date":"2014-08-26","nav":10.52,"day_change_pct":0.0418},{"nav_date":"2014-08-25","nav":10.5156,"day_change_pct":0.0704},{"nav_date":"2014-08-22","nav":10.5082,"day_change_pct":0.0428},{"nav_date":"2014-08-21","nav":10.5037,"day_change_pct":0.0533},{"nav_date":"2014-08-20","nav":10.4981,"day_change_pct":0.0191},{"nav_date":"2014-08-19","nav":10.4961,"day_change_pct":0.1202},{"nav_date":"2014-08-14","nav":10.4835,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4813,"day_change_pct":0.0191},{"nav_date":"2014-08-12","nav":10.4793,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4763,"day_change_pct":0.0602},{"nav_date":"2014-08-08","nav":10.47,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4681,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.4664,"day_change_pct":0.0048},{"nav_date":"2014-08-05","nav":10.4659,"day_change_pct":0.0315},{"nav_date":"2014-08-04","nav":10.4626,"day_change_pct":0.0708},{"nav_date":"2014-08-01","nav":10.4552,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4531,"day_change_pct":0.0115},{"nav_date":"2014-07-30","nav":10.4519,"day_change_pct":0.0574},{"nav_date":"2014-07-28","nav":10.4459,"day_change_pct":0.0584},{"nav_date":"2014-07-25","nav":10.4398,"day_change_pct":0.0316},{"nav_date":"2014-07-24","nav":10.4365,"day_change_pct":0.0115},{"nav_date":"2014-07-23","nav":10.4353,"day_change_pct":0.0173},{"nav_date":"2014-07-22","nav":10.4335,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4311,"day_change_pct":0.0729},{"nav_date":"2014-07-18","nav":10.4235,"day_change_pct":0.0345},{"nav_date":"2014-07-17","nav":10.4199,"day_change_pct":0.0317},{"nav_date":"2014-07-16","nav":10.4166,"day_change_pct":0.0375},{"nav_date":"2014-07-15","nav":10.4127,"day_change_pct":0.0375},{"nav_date":"2014-07-14","nav":10.4088,"day_change_pct":0.0731},{"nav_date":"2014-07-11","nav":10.4012,"day_change_pct":-0.0797},{"nav_date":"2014-07-10","nav":10.4095,"day_change_pct":-0.001},{"nav_date":"2014-07-09","nav":10.4096,"day_change_pct":0.0135},{"nav_date":"2014-07-08","nav":10.4082,"day_change_pct":0.0144},{"nav_date":"2014-07-07","nav":10.4067,"day_change_pct":0.0654},{"nav_date":"2014-07-04","nav":10.3999,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.3963,"day_change_pct":0.0327},{"nav_date":"2014-07-02","nav":10.3929,"day_change_pct":0.0616},{"nav_date":"2014-06-30","nav":10.3865,"day_change_pct":0.106},{"nav_date":"2014-06-27","nav":10.3755,"day_change_pct":0.026},{"nav_date":"2014-06-26","nav":10.3728,"day_change_pct":0.0328},{"nav_date":"2014-06-25","nav":10.3694,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3671,"day_change_pct":0.0261},{"nav_date":"2014-06-23","nav":10.3644,"day_change_pct":0.0599},{"nav_date":"2014-06-20","nav":10.3582,"day_change_pct":0.0154},{"nav_date":"2014-06-19","nav":10.3566,"day_change_pct":0.0232},{"nav_date":"2014-06-18","nav":10.3542,"day_change_pct":0.029},{"nav_date":"2014-06-17","nav":10.3512,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3495,"day_change_pct":0.0396},{"nav_date":"2014-06-13","nav":10.3454,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.3444,"day_change_pct":0.0261},{"nav_date":"2014-06-11","nav":10.3417,"day_change_pct":0.0329},{"nav_date":"2014-06-10","nav":10.3383,"day_change_pct":0.0261},{"nav_date":"2014-06-09","nav":10.3356,"day_change_pct":0.0542},{"nav_date":"2014-06-06","nav":10.33,"day_change_pct":0.0368},{"nav_date":"2014-06-05","nav":10.3262,"day_change_pct":0.0397},{"nav_date":"2014-06-04","nav":10.3221,"day_change_pct":0.0601},{"nav_date":"2014-06-03","nav":10.3159,"day_change_pct":0.0543},{"nav_date":"2014-06-02","nav":10.3103,"day_change_pct":0.0475},{"nav_date":"2014-05-30","nav":10.3054,"day_change_pct":0.0612},{"nav_date":"2014-05-29","nav":10.2991,"day_change_pct":0.034},{"nav_date":"2014-05-28","nav":10.2956,"day_change_pct":0.0117},{"nav_date":"2014-05-27","nav":10.2944,"day_change_pct":0.0087},{"nav_date":"2014-05-26","nav":10.2935,"day_change_pct":0.0758},{"nav_date":"2014-05-23","nav":10.2857,"day_change_pct":0.0311},{"nav_date":"2014-05-22","nav":10.2825,"day_change_pct":0.0555},{"nav_date":"2014-05-21","nav":10.2768,"day_change_pct":0.0448},{"nav_date":"2014-05-20","nav":10.2722,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.2685,"day_change_pct":0.0536},{"nav_date":"2014-05-16","nav":10.263,"day_change_pct":0.0634},{"nav_date":"2014-05-15","nav":10.2565,"day_change_pct":0.0702},{"nav_date":"2014-05-13","nav":10.2493,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.248,"day_change_pct":0.1104},{"nav_date":"2014-05-09","nav":10.2367,"day_change_pct":0.0459},{"nav_date":"2014-05-08","nav":10.232,"day_change_pct":0.046},{"nav_date":"2014-05-07","nav":10.2273,"day_change_pct":0.0225},{"nav_date":"2014-05-06","nav":10.225,"day_change_pct":0.0421},{"nav_date":"2014-05-05","nav":10.2207,"day_change_pct":0.0715},{"nav_date":"2014-05-02","nav":10.2134,"day_change_pct":0.0431},{"nav_date":"2014-04-30","nav":10.209,"day_change_pct":0.0431},{"nav_date":"2014-04-29","nav":10.2046,"day_change_pct":0.0167},{"nav_date":"2014-04-28","nav":10.2029,"day_change_pct":0.0549},{"nav_date":"2014-04-25","nav":10.1973,"day_change_pct":0.0402},{"nav_date":"2014-04-23","nav":10.1932,"day_change_pct":0.0186},{"nav_date":"2014-04-22","nav":10.1913,"day_change_pct":0.0236},{"nav_date":"2014-04-21","nav":10.1889,"day_change_pct":0.0943},{"nav_date":"2014-04-17","nav":10.1793,"day_change_pct":0.058},{"nav_date":"2014-04-16","nav":10.1734,"day_change_pct":0.0324},{"nav_date":"2014-04-15","nav":10.1701,"day_change_pct":0.1063},{"nav_date":"2014-04-11","nav":10.1593,"day_change_pct":0.0276},{"nav_date":"2014-04-10","nav":10.1565,"day_change_pct":0.0335},{"nav_date":"2014-04-09","nav":10.1531,"day_change_pct":-0.002},{"nav_date":"2014-04-07","nav":10.1533,"day_change_pct":0.0621},{"nav_date":"2014-04-04","nav":10.147,"day_change_pct":0.0059},{"nav_date":"2014-04-03","nav":10.1464,"day_change_pct":0.0168},{"nav_date":"2014-04-02","nav":10.1447,"day_change_pct":0.0325},{"nav_date":"2014-03-28","nav":10.1414,"day_change_pct":0.1412},{"nav_date":"2014-03-27","nav":10.1271,"day_change_pct":0.0079},{"nav_date":"2014-03-26","nav":10.1263,"day_change_pct":-0.0109},{"nav_date":"2014-03-25","nav":10.1274,"day_change_pct":0.0148},{"nav_date":"2014-03-24","nav":10.1259,"day_change_pct":0.1295},{"nav_date":"2014-03-21","nav":10.1128,"day_change_pct":0.1396},{"nav_date":"2014-03-20","nav":10.0987,"day_change_pct":0.0565},{"nav_date":"2014-03-19","nav":10.093,"day_change_pct":0.0277},{"nav_date":"2014-03-18","nav":10.0902,"day_change_pct":0.0923},{"nav_date":"2014-03-14","nav":10.0809,"day_change_pct":0.0983},{"nav_date":"2014-03-13","nav":10.071,"day_change_pct":0.0189},{"nav_date":"2014-03-12","nav":10.0691,"day_change_pct":0.0308},{"nav_date":"2014-03-11","nav":10.066,"day_change_pct":0.0835},{"nav_date":"2014-03-10","nav":10.0576,"day_change_pct":0.0806},{"nav_date":"2014-03-07","nav":10.0495,"day_change_pct":0.1076},{"nav_date":"2014-03-06","nav":10.0387,"day_change_pct":0.0379},{"nav_date":"2014-03-05","nav":10.0349,"day_change_pct":0.1687},{"nav_date":"2014-03-04","nav":10.018,"day_change_pct":0.007},{"nav_date":"2014-03-03","nav":10.0173,"day_change_pct":-0.014},{"nav_date":"2014-02-28","nav":10.0187,"day_change_pct":0.002},{"nav_date":"2014-02-26","nav":10.0185,"day_change_pct":null}],"total":235,"page":1,"page_size":250}