{"fund_details":{"scheme_code":121064,"scheme_name":"IDFC YS Interval Fund - Series III -Regular Plan-Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K018E7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-03-02","nav":10.0014,"day_change_pct":-7.4133},{"nav_date":"2017-03-01","nav":10.8022,"day_change_pct":0.0148},{"nav_date":"2017-02-28","nav":10.8006,"day_change_pct":0.0148},{"nav_date":"2017-02-27","nav":10.799,"day_change_pct":0.0621},{"nav_date":"2017-02-23","nav":10.7923,"day_change_pct":0.0158},{"nav_date":"2017-02-22","nav":10.7906,"day_change_pct":0.0306},{"nav_date":"2017-02-20","nav":10.7873,"day_change_pct":0.0464},{"nav_date":"2017-02-17","nav":10.7823,"day_change_pct":0.0176},{"nav_date":"2017-02-16","nav":10.7804,"day_change_pct":0.0167},{"nav_date":"2017-02-15","nav":10.7786,"day_change_pct":0.0167},{"nav_date":"2017-02-14","nav":10.7768,"day_change_pct":0.0167},{"nav_date":"2017-02-13","nav":10.775,"day_change_pct":0.0511},{"nav_date":"2017-02-10","nav":10.7695,"day_change_pct":0.0167},{"nav_date":"2017-02-09","nav":10.7677,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":10.7659,"day_change_pct":0.0167},{"nav_date":"2017-02-07","nav":10.7641,"day_change_pct":0.0167},{"nav_date":"2017-02-06","nav":10.7623,"day_change_pct":0.0502},{"nav_date":"2017-02-03","nav":10.7569,"day_change_pct":0.0167},{"nav_date":"2017-02-02","nav":10.7551,"day_change_pct":0.0167},{"nav_date":"2017-02-01","nav":10.7533,"day_change_pct":0.0177},{"nav_date":"2017-01-31","nav":10.7514,"day_change_pct":0.0167},{"nav_date":"2017-01-30","nav":10.7496,"day_change_pct":0.0503},{"nav_date":"2017-01-27","nav":10.7442,"day_change_pct":0.0335},{"nav_date":"2017-01-25","nav":10.7406,"day_change_pct":0.0168},{"nav_date":"2017-01-24","nav":10.7388,"day_change_pct":0.0168},{"nav_date":"2017-01-23","nav":10.737,"day_change_pct":0.0503},{"nav_date":"2017-01-20","nav":10.7316,"day_change_pct":0.0168},{"nav_date":"2017-01-19","nav":10.7298,"day_change_pct":0.0168},{"nav_date":"2017-01-18","nav":10.728,"day_change_pct":0.0177},{"nav_date":"2017-01-17","nav":10.7261,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":10.7243,"day_change_pct":0.0504},{"nav_date":"2017-01-13","nav":10.7189,"day_change_pct":0.0168},{"nav_date":"2017-01-12","nav":10.7171,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":10.7153,"day_change_pct":0.0168},{"nav_date":"2017-01-10","nav":10.7135,"day_change_pct":0.0168},{"nav_date":"2017-01-09","nav":10.7117,"day_change_pct":0.0514},{"nav_date":"2017-01-06","nav":10.7062,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":10.7044,"day_change_pct":0.0168},{"nav_date":"2017-01-04","nav":10.7026,"day_change_pct":0.0168},{"nav_date":"2017-01-03","nav":10.7008,"day_change_pct":0.0168},{"nav_date":"2017-01-02","nav":10.699,"day_change_pct":0.0505},{"nav_date":"2016-12-30","nav":10.6936,"day_change_pct":0.0243},{"nav_date":"2016-12-29","nav":10.691,"day_change_pct":0.0168},{"nav_date":"2016-12-28","nav":10.6892,"day_change_pct":0.0178},{"nav_date":"2016-12-27","nav":10.6873,"day_change_pct":0.0168},{"nav_date":"2016-12-26","nav":10.6855,"day_change_pct":0.0496},{"nav_date":"2016-12-23","nav":10.6802,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":10.6783,"day_change_pct":0.0122},{"nav_date":"2016-12-21","nav":10.677,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":10.6751,"day_change_pct":0.0159},{"nav_date":"2016-12-19","nav":10.6734,"day_change_pct":0.0497},{"nav_date":"2016-12-16","nav":10.6681,"day_change_pct":0.0084},{"nav_date":"2016-12-15","nav":10.6672,"day_change_pct":0.0206},{"nav_date":"2016-12-14","nav":10.665,"day_change_pct":0.0234},{"nav_date":"2016-12-13","nav":10.6625,"day_change_pct":0.0732},{"nav_date":"2016-12-09","nav":10.6547,"day_change_pct":0.0216},{"nav_date":"2016-12-08","nav":10.6524,"day_change_pct":0.0113},{"nav_date":"2016-12-07","nav":10.6512,"day_change_pct":-0.0422},{"nav_date":"2016-12-06","nav":10.6557,"day_change_pct":0.0216},{"nav_date":"2016-12-05","nav":10.6534,"day_change_pct":0.0526},{"nav_date":"2016-12-02","nav":10.6478,"day_change_pct":-0.0047},{"nav_date":"2016-12-01","nav":10.6483,"day_change_pct":0.0169},{"nav_date":"2016-11-30","nav":10.6465,"day_change_pct":0.0301},{"nav_date":"2016-11-29","nav":10.6433,"day_change_pct":0.0197},{"nav_date":"2016-11-28","nav":10.6412,"day_change_pct":0.0009},{"nav_date":"2016-11-25","nav":10.6411,"day_change_pct":0.0179},{"nav_date":"2016-11-24","nav":10.6392,"day_change_pct":0.0414},{"nav_date":"2016-11-23","nav":10.6348,"day_change_pct":0.0386},{"nav_date":"2016-11-22","nav":10.6307,"day_change_pct":0.0273},{"nav_date":"2016-11-21","nav":10.6278,"day_change_pct":0.065},{"nav_date":"2016-11-18","nav":10.6209,"day_change_pct":0.0254},{"nav_date":"2016-11-17","nav":10.6182,"day_change_pct":0.016},{"nav_date":"2016-11-16","nav":10.6165,"day_change_pct":0.0349},{"nav_date":"2016-11-15","nav":10.6128,"day_change_pct":0.1236},{"nav_date":"2016-11-11","nav":10.5997,"day_change_pct":0.0217},{"nav_date":"2016-11-10","nav":10.5974,"day_change_pct":0.0434},{"nav_date":"2016-11-09","nav":10.5928,"day_change_pct":0.0434},{"nav_date":"2016-11-08","nav":10.5882,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":10.5861,"day_change_pct":0.0548},{"nav_date":"2016-11-04","nav":10.5803,"day_change_pct":0.0189},{"nav_date":"2016-11-03","nav":10.5783,"day_change_pct":0.0217},{"nav_date":"2016-11-02","nav":10.576,"day_change_pct":0.0218},{"nav_date":"2016-11-01","nav":10.5737,"day_change_pct":0.0691},{"nav_date":"2016-10-28","nav":10.5664,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":10.5644,"day_change_pct":0.0161},{"nav_date":"2016-10-26","nav":10.5627,"day_change_pct":0.0095},{"nav_date":"2016-10-25","nav":10.5617,"day_change_pct":0.0133},{"nav_date":"2016-10-24","nav":10.5603,"day_change_pct":0.0502},{"nav_date":"2016-10-21","nav":10.555,"day_change_pct":0.0095},{"nav_date":"2016-10-20","nav":10.554,"day_change_pct":0.0019},{"nav_date":"2016-10-19","nav":10.5538,"day_change_pct":0.018},{"nav_date":"2016-10-18","nav":10.5519,"day_change_pct":0.0142},{"nav_date":"2016-10-17","nav":10.5504,"day_change_pct":0.0645},{"nav_date":"2016-10-14","nav":10.5436,"day_change_pct":0.0104},{"nav_date":"2016-10-13","nav":10.5425,"day_change_pct":0.037},{"nav_date":"2016-10-10","nav":10.5386,"day_change_pct":0.0484},{"nav_date":"2016-10-07","nav":10.5335,"day_change_pct":0.0161},{"nav_date":"2016-10-06","nav":10.5318,"day_change_pct":0.0399},{"nav_date":"2016-10-05","nav":10.5276,"day_change_pct":0.0447},{"nav_date":"2016-10-04","nav":10.5229,"day_change_pct":0.0333},{"nav_date":"2016-10-03","nav":10.5194,"day_change_pct":0.0609},{"nav_date":"2016-09-30","nav":10.513,"day_change_pct":0.0495},{"nav_date":"2016-09-29","nav":10.5078,"day_change_pct":0.0048},{"nav_date":"2016-09-28","nav":10.5073,"day_change_pct":0.0143},{"nav_date":"2016-09-27","nav":10.5058,"day_change_pct":0.0295},{"nav_date":"2016-09-26","nav":10.5027,"day_change_pct":0.0896},{"nav_date":"2016-09-23","nav":10.4933,"day_change_pct":0.0248},{"nav_date":"2016-09-22","nav":10.4907,"day_change_pct":0.021},{"nav_date":"2016-09-21","nav":10.4885,"day_change_pct":0.0191},{"nav_date":"2016-09-20","nav":10.4865,"day_change_pct":0.0238},{"nav_date":"2016-09-19","nav":10.484,"day_change_pct":0.0592},{"nav_date":"2016-09-16","nav":10.4778,"day_change_pct":0.0153},{"nav_date":"2016-09-15","nav":10.4762,"day_change_pct":0.0248},{"nav_date":"2016-09-14","nav":10.4736,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":10.4694,"day_change_pct":0.0478},{"nav_date":"2016-09-09","nav":10.4644,"day_change_pct":0.0258},{"nav_date":"2016-09-08","nav":10.4617,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":10.4598,"day_change_pct":0.021},{"nav_date":"2016-09-06","nav":10.4576,"day_change_pct":0.0727},{"nav_date":"2016-09-02","nav":10.45,"day_change_pct":0.023},{"nav_date":"2016-09-01","nav":10.4476,"day_change_pct":0.0258},{"nav_date":"2016-08-31","nav":10.4449,"day_change_pct":0.0172},{"nav_date":"2016-08-30","nav":10.4431,"day_change_pct":0.0115},{"nav_date":"2016-08-29","nav":10.4419,"day_change_pct":0.0565},{"nav_date":"2016-08-26","nav":10.436,"day_change_pct":0.0201},{"nav_date":"2016-08-25","nav":10.4339,"day_change_pct":0.0192},{"nav_date":"2016-08-24","nav":10.4319,"day_change_pct":0.023},{"nav_date":"2016-08-23","nav":10.4295,"day_change_pct":0.0201},{"nav_date":"2016-08-22","nav":10.4274,"day_change_pct":0.0566},{"nav_date":"2016-08-19","nav":10.4215,"day_change_pct":0.0259},{"nav_date":"2016-08-18","nav":10.4188,"day_change_pct":0.0403},{"nav_date":"2016-08-16","nav":10.4146,"day_change_pct":0.074},{"nav_date":"2016-08-12","nav":10.4069,"day_change_pct":0.0135},{"nav_date":"2016-08-11","nav":10.4055,"day_change_pct":0.0346},{"nav_date":"2016-08-10","nav":10.4019,"day_change_pct":0.025},{"nav_date":"2016-08-09","nav":10.3993,"day_change_pct":0.0231},{"nav_date":"2016-08-08","nav":10.3969,"day_change_pct":0.05},{"nav_date":"2016-08-05","nav":10.3917,"day_change_pct":0.0096},{"nav_date":"2016-08-04","nav":10.3907,"day_change_pct":0.0096},{"nav_date":"2016-08-03","nav":10.3897,"day_change_pct":0.0154},{"nav_date":"2016-08-02","nav":10.3881,"day_change_pct":0.0116},{"nav_date":"2016-08-01","nav":10.3869,"day_change_pct":0.0713},{"nav_date":"2016-07-29","nav":10.3795,"day_change_pct":0.0154},{"nav_date":"2016-07-28","nav":10.3779,"day_change_pct":0.0164},{"nav_date":"2016-07-27","nav":10.3762,"day_change_pct":0.0193},{"nav_date":"2016-07-26","nav":10.3742,"day_change_pct":0.0444},{"nav_date":"2016-07-25","nav":10.3696,"day_change_pct":0.0521},{"nav_date":"2016-07-22","nav":10.3642,"day_change_pct":0.0222},{"nav_date":"2016-07-21","nav":10.3619,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":10.3599,"day_change_pct":0.0367},{"nav_date":"2016-07-19","nav":10.3561,"day_change_pct":0.0184},{"nav_date":"2016-07-18","nav":10.3542,"day_change_pct":0.0522},{"nav_date":"2016-07-15","nav":10.3488,"day_change_pct":0.0174},{"nav_date":"2016-07-14","nav":10.347,"day_change_pct":0.0271},{"nav_date":"2016-07-13","nav":10.3442,"day_change_pct":0.0435},{"nav_date":"2016-07-12","nav":10.3397,"day_change_pct":0.0377},{"nav_date":"2016-07-11","nav":10.3358,"day_change_pct":0.0939},{"nav_date":"2016-07-08","nav":10.3261,"day_change_pct":0.0562},{"nav_date":"2016-07-07","nav":10.3203,"day_change_pct":0.0349},{"nav_date":"2016-07-05","nav":10.3167,"day_change_pct":0.0398},{"nav_date":"2016-07-04","nav":10.3126,"day_change_pct":0.0854},{"nav_date":"2016-07-01","nav":10.3038,"day_change_pct":0.0466},{"nav_date":"2016-06-30","nav":10.299,"day_change_pct":0.0194},{"nav_date":"2016-06-29","nav":10.297,"day_change_pct":0.0165},{"nav_date":"2016-06-28","nav":10.2953,"day_change_pct":0.0117},{"nav_date":"2016-06-27","nav":10.2941,"day_change_pct":0.0573},{"nav_date":"2016-06-24","nav":10.2882,"day_change_pct":0.0078},{"nav_date":"2016-06-23","nav":10.2874,"day_change_pct":0.0292},{"nav_date":"2016-06-22","nav":10.2844,"day_change_pct":0.037},{"nav_date":"2016-06-21","nav":10.2806,"day_change_pct":0.0195},{"nav_date":"2016-06-20","nav":10.2786,"day_change_pct":0.0613},{"nav_date":"2016-06-17","nav":10.2723,"day_change_pct":0.0195},{"nav_date":"2016-06-16","nav":10.2703,"day_change_pct":0.037},{"nav_date":"2016-06-15","nav":10.2665,"day_change_pct":0.0234},{"nav_date":"2016-06-14","nav":10.2641,"day_change_pct":0.0029},{"nav_date":"2016-06-13","nav":10.2638,"day_change_pct":0.0575},{"nav_date":"2016-06-10","nav":10.2579,"day_change_pct":0.0215},{"nav_date":"2016-06-09","nav":10.2557,"day_change_pct":0.0205},{"nav_date":"2016-06-08","nav":10.2536,"day_change_pct":0.0507},{"nav_date":"2016-06-07","nav":10.2484,"day_change_pct":0.042},{"nav_date":"2016-06-06","nav":10.2441,"day_change_pct":0.0694},{"nav_date":"2016-06-03","nav":10.237,"day_change_pct":0.0195},{"nav_date":"2016-06-02","nav":10.235,"day_change_pct":0.0215},{"nav_date":"2016-06-01","nav":10.2328,"day_change_pct":0.0205},{"nav_date":"2016-05-31","nav":10.2307,"day_change_pct":0.0156},{"nav_date":"2016-05-30","nav":10.2291,"day_change_pct":0.0577},{"nav_date":"2016-05-27","nav":10.2232,"day_change_pct":0.0196},{"nav_date":"2016-05-26","nav":10.2212,"day_change_pct":0.0176},{"nav_date":"2016-05-25","nav":10.2194,"day_change_pct":0.0186},{"nav_date":"2016-05-24","nav":10.2175,"day_change_pct":0.0215},{"nav_date":"2016-05-23","nav":10.2153,"day_change_pct":0.0578},{"nav_date":"2016-05-20","nav":10.2094,"day_change_pct":0.0147},{"nav_date":"2016-05-19","nav":10.2079,"day_change_pct":0.0196},{"nav_date":"2016-05-18","nav":10.2059,"day_change_pct":0.0245},{"nav_date":"2016-05-17","nav":10.2034,"day_change_pct":0.0324},{"nav_date":"2016-05-16","nav":10.2001,"day_change_pct":0.0638},{"nav_date":"2016-05-13","nav":10.1936,"day_change_pct":0.0177},{"nav_date":"2016-05-12","nav":10.1918,"day_change_pct":0.0373},{"nav_date":"2016-05-11","nav":10.188,"day_change_pct":0.0265},{"nav_date":"2016-05-10","nav":10.1853,"day_change_pct":0.0373},{"nav_date":"2016-05-09","nav":10.1815,"day_change_pct":0.0599},{"nav_date":"2016-05-06","nav":10.1754,"day_change_pct":0.0206},{"nav_date":"2016-05-05","nav":10.1733,"day_change_pct":0.0236},{"nav_date":"2016-05-04","nav":10.1709,"day_change_pct":0.0354},{"nav_date":"2016-05-03","nav":10.1673,"day_change_pct":0.0089},{"nav_date":"2016-05-02","nav":10.1664,"day_change_pct":0.0463},{"nav_date":"2016-04-29","nav":10.1617,"day_change_pct":0.0049},{"nav_date":"2016-04-28","nav":10.1612,"day_change_pct":0.0108},{"nav_date":"2016-04-27","nav":10.1601,"day_change_pct":-0.003},{"nav_date":"2016-04-26","nav":10.1604,"day_change_pct":0.0167},{"nav_date":"2016-04-25","nav":10.1587,"day_change_pct":0.0404},{"nav_date":"2016-04-22","nav":10.1546,"day_change_pct":0.0187},{"nav_date":"2016-04-21","nav":10.1527,"day_change_pct":0.0069},{"nav_date":"2016-04-20","nav":10.152,"day_change_pct":0.0374},{"nav_date":"2016-04-18","nav":10.1482,"day_change_pct":0.0996},{"nav_date":"2016-04-13","nav":10.1381,"day_change_pct":0.0355},{"nav_date":"2016-04-12","nav":10.1345,"day_change_pct":0.0247},{"nav_date":"2016-04-11","nav":10.132,"day_change_pct":0.0859},{"nav_date":"2016-04-07","nav":10.1233,"day_change_pct":0.0702},{"nav_date":"2016-04-06","nav":10.1162,"day_change_pct":-0.0099},{"nav_date":"2016-04-05","nav":10.1172,"day_change_pct":0.0326},{"nav_date":"2016-04-04","nav":10.1139,"day_change_pct":0.0831},{"nav_date":"2016-03-31","nav":10.1055,"day_change_pct":0.3834},{"nav_date":"2016-03-30","nav":10.0669,"day_change_pct":0.0656},{"nav_date":"2016-03-29","nav":10.0603,"day_change_pct":0.0666},{"nav_date":"2016-03-28","nav":10.0536,"day_change_pct":0.0846},{"nav_date":"2016-03-23","nav":10.0451,"day_change_pct":-0.0229},{"nav_date":"2016-03-22","nav":10.0474,"day_change_pct":0.0129},{"nav_date":"2016-03-21","nav":10.0461,"day_change_pct":0.0598},{"nav_date":"2016-03-18","nav":10.0401,"day_change_pct":0.005},{"nav_date":"2016-03-17","nav":10.0396,"day_change_pct":0.0399},{"nav_date":"2016-03-16","nav":10.0356,"day_change_pct":-0.0607},{"nav_date":"2016-03-15","nav":10.0417,"day_change_pct":0.0927},{"nav_date":"2016-03-14","nav":10.0324,"day_change_pct":0.1397},{"nav_date":"2016-03-11","nav":10.0184,"day_change_pct":0.0429},{"nav_date":"2016-03-10","nav":10.0141,"day_change_pct":-0.006},{"nav_date":"2016-03-09","nav":10.0147,"day_change_pct":-0.012},{"nav_date":"2016-03-08","nav":10.0159,"day_change_pct":0.0649},{"nav_date":"2016-03-04","nav":10.0094,"day_change_pct":0.003},{"nav_date":"2016-03-03","nav":10.0091,"day_change_pct":0.02},{"nav_date":"2016-03-02","nav":10.0071,"day_change_pct":0.032},{"nav_date":"2016-03-01","nav":10.0039,"day_change_pct":0.022},{"nav_date":"2016-02-29","nav":10.0017,"day_change_pct":-7.8159},{"nav_date":"2016-02-26","nav":10.8497,"day_change_pct":0.0563},{"nav_date":"2016-02-25","nav":10.8436,"day_change_pct":0.0194},{"nav_date":"2016-02-24","nav":10.8415,"day_change_pct":0.0194},{"nav_date":"2016-02-23","nav":10.8394,"day_change_pct":0.0194},{"nav_date":"2016-02-22","nav":10.8373,"day_change_pct":0.0785},{"nav_date":"2016-02-18","nav":10.8288,"day_change_pct":0.0194},{"nav_date":"2016-02-17","nav":10.8267,"day_change_pct":0.0194}],"total":965,"page":1,"page_size":250}