{"fund_details":{"scheme_code":121063,"scheme_name":"IDFC YS Interval Fund - Series III -Regular Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194K017E9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-03-02","nav":14.0849,"day_change_pct":0.0149},{"nav_date":"2017-03-01","nav":14.0828,"day_change_pct":0.0142},{"nav_date":"2017-02-28","nav":14.0808,"day_change_pct":0.0156},{"nav_date":"2017-02-27","nav":14.0786,"day_change_pct":0.0625},{"nav_date":"2017-02-23","nav":14.0698,"day_change_pct":0.0149},{"nav_date":"2017-02-22","nav":14.0677,"day_change_pct":0.0313},{"nav_date":"2017-02-20","nav":14.0633,"day_change_pct":0.047},{"nav_date":"2017-02-17","nav":14.0567,"day_change_pct":0.0178},{"nav_date":"2017-02-16","nav":14.0542,"day_change_pct":0.0164},{"nav_date":"2017-02-15","nav":14.0519,"day_change_pct":0.0171},{"nav_date":"2017-02-14","nav":14.0495,"day_change_pct":0.0164},{"nav_date":"2017-02-13","nav":14.0472,"day_change_pct":0.0506},{"nav_date":"2017-02-10","nav":14.0401,"day_change_pct":0.0171},{"nav_date":"2017-02-09","nav":14.0377,"day_change_pct":0.0171},{"nav_date":"2017-02-08","nav":14.0353,"day_change_pct":0.0164},{"nav_date":"2017-02-07","nav":14.033,"day_change_pct":0.0171},{"nav_date":"2017-02-06","nav":14.0306,"day_change_pct":0.0506},{"nav_date":"2017-02-03","nav":14.0235,"day_change_pct":0.0171},{"nav_date":"2017-02-02","nav":14.0211,"day_change_pct":0.0164},{"nav_date":"2017-02-01","nav":14.0188,"day_change_pct":0.0171},{"nav_date":"2017-01-31","nav":14.0164,"day_change_pct":0.0171},{"nav_date":"2017-01-30","nav":14.014,"day_change_pct":0.05},{"nav_date":"2017-01-27","nav":14.007,"day_change_pct":0.0336},{"nav_date":"2017-01-25","nav":14.0023,"day_change_pct":0.0171},{"nav_date":"2017-01-24","nav":13.9999,"day_change_pct":0.0164},{"nav_date":"2017-01-23","nav":13.9976,"day_change_pct":0.0507},{"nav_date":"2017-01-20","nav":13.9905,"day_change_pct":0.0172},{"nav_date":"2017-01-19","nav":13.9881,"day_change_pct":0.0172},{"nav_date":"2017-01-18","nav":13.9857,"day_change_pct":0.0164},{"nav_date":"2017-01-17","nav":13.9834,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":13.981,"day_change_pct":0.0508},{"nav_date":"2017-01-13","nav":13.9739,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":13.9716,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":13.9692,"day_change_pct":0.0172},{"nav_date":"2017-01-10","nav":13.9668,"day_change_pct":0.0165},{"nav_date":"2017-01-09","nav":13.9645,"day_change_pct":0.0509},{"nav_date":"2017-01-06","nav":13.9574,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":13.955,"day_change_pct":0.0172},{"nav_date":"2017-01-04","nav":13.9526,"day_change_pct":0.0165},{"nav_date":"2017-01-03","nav":13.9503,"day_change_pct":0.0172},{"nav_date":"2017-01-02","nav":13.9479,"day_change_pct":0.0509},{"nav_date":"2016-12-30","nav":13.9408,"day_change_pct":0.0244},{"nav_date":"2016-12-29","nav":13.9374,"day_change_pct":0.0165},{"nav_date":"2016-12-28","nav":13.9351,"day_change_pct":0.0179},{"nav_date":"2016-12-27","nav":13.9326,"day_change_pct":0.0165},{"nav_date":"2016-12-26","nav":13.9303,"day_change_pct":0.0503},{"nav_date":"2016-12-23","nav":13.9233,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":13.9209,"day_change_pct":0.0129},{"nav_date":"2016-12-21","nav":13.9191,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":13.9167,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":13.9144,"day_change_pct":0.0496},{"nav_date":"2016-12-16","nav":13.9075,"day_change_pct":0.0086},{"nav_date":"2016-12-15","nav":13.9063,"day_change_pct":0.0209},{"nav_date":"2016-12-14","nav":13.9034,"day_change_pct":0.0237},{"nav_date":"2016-12-13","nav":13.9001,"day_change_pct":0.0727},{"nav_date":"2016-12-09","nav":13.89,"day_change_pct":0.0216},{"nav_date":"2016-12-08","nav":13.887,"day_change_pct":0.0108},{"nav_date":"2016-12-07","nav":13.8855,"day_change_pct":-0.041},{"nav_date":"2016-12-06","nav":13.8912,"day_change_pct":0.0209},{"nav_date":"2016-12-05","nav":13.8883,"day_change_pct":0.0526},{"nav_date":"2016-12-02","nav":13.881,"day_change_pct":-0.0043},{"nav_date":"2016-12-01","nav":13.8816,"day_change_pct":0.0173},{"nav_date":"2016-11-30","nav":13.8792,"day_change_pct":0.0303},{"nav_date":"2016-11-29","nav":13.875,"day_change_pct":0.0195},{"nav_date":"2016-11-28","nav":13.8723,"day_change_pct":0.0007},{"nav_date":"2016-11-25","nav":13.8722,"day_change_pct":0.018},{"nav_date":"2016-11-24","nav":13.8697,"day_change_pct":0.0418},{"nav_date":"2016-11-23","nav":13.8639,"day_change_pct":0.0382},{"nav_date":"2016-11-22","nav":13.8586,"day_change_pct":0.0274},{"nav_date":"2016-11-21","nav":13.8548,"day_change_pct":0.065},{"nav_date":"2016-11-18","nav":13.8458,"day_change_pct":0.0253},{"nav_date":"2016-11-17","nav":13.8423,"day_change_pct":0.0166},{"nav_date":"2016-11-16","nav":13.84,"day_change_pct":0.0354},{"nav_date":"2016-11-15","nav":13.8351,"day_change_pct":0.123},{"nav_date":"2016-11-11","nav":13.8181,"day_change_pct":0.0224},{"nav_date":"2016-11-10","nav":13.815,"day_change_pct":0.0427},{"nav_date":"2016-11-09","nav":13.8091,"day_change_pct":0.0435},{"nav_date":"2016-11-08","nav":13.8031,"day_change_pct":0.0203},{"nav_date":"2016-11-07","nav":13.8003,"day_change_pct":0.0551},{"nav_date":"2016-11-04","nav":13.7927,"day_change_pct":0.0189},{"nav_date":"2016-11-03","nav":13.7901,"day_change_pct":0.0225},{"nav_date":"2016-11-02","nav":13.787,"day_change_pct":0.021},{"nav_date":"2016-11-01","nav":13.7841,"day_change_pct":0.0697},{"nav_date":"2016-10-28","nav":13.7745,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":13.7719,"day_change_pct":0.016},{"nav_date":"2016-10-26","nav":13.7697,"day_change_pct":0.0094},{"nav_date":"2016-10-25","nav":13.7684,"day_change_pct":0.0138},{"nav_date":"2016-10-24","nav":13.7665,"day_change_pct":0.0494},{"nav_date":"2016-10-21","nav":13.7597,"day_change_pct":0.0102},{"nav_date":"2016-10-20","nav":13.7583,"day_change_pct":0.0022},{"nav_date":"2016-10-19","nav":13.758,"day_change_pct":0.0182},{"nav_date":"2016-10-18","nav":13.7555,"day_change_pct":0.0138},{"nav_date":"2016-10-17","nav":13.7536,"day_change_pct":0.0648},{"nav_date":"2016-10-14","nav":13.7447,"day_change_pct":0.0102},{"nav_date":"2016-10-13","nav":13.7433,"day_change_pct":0.0371},{"nav_date":"2016-10-10","nav":13.7382,"day_change_pct":0.0495},{"nav_date":"2016-10-07","nav":13.7314,"day_change_pct":0.0153},{"nav_date":"2016-10-06","nav":13.7293,"day_change_pct":0.0401},{"nav_date":"2016-10-05","nav":13.7238,"day_change_pct":0.0452},{"nav_date":"2016-10-04","nav":13.7176,"day_change_pct":0.0328},{"nav_date":"2016-10-03","nav":13.7131,"day_change_pct":0.0613},{"nav_date":"2016-09-30","nav":13.7047,"day_change_pct":0.0504},{"nav_date":"2016-09-29","nav":13.6978,"day_change_pct":0.0044},{"nav_date":"2016-09-28","nav":13.6972,"day_change_pct":0.0146},{"nav_date":"2016-09-27","nav":13.6952,"day_change_pct":0.0292},{"nav_date":"2016-09-26","nav":13.6912,"day_change_pct":0.0899},{"nav_date":"2016-09-23","nav":13.6789,"day_change_pct":0.0241},{"nav_date":"2016-09-22","nav":13.6756,"day_change_pct":0.0212},{"nav_date":"2016-09-21","nav":13.6727,"day_change_pct":0.019},{"nav_date":"2016-09-20","nav":13.6701,"day_change_pct":0.0241},{"nav_date":"2016-09-19","nav":13.6668,"day_change_pct":0.0593},{"nav_date":"2016-09-16","nav":13.6587,"day_change_pct":0.0154},{"nav_date":"2016-09-15","nav":13.6566,"day_change_pct":0.0249},{"nav_date":"2016-09-14","nav":13.6532,"day_change_pct":0.041},{"nav_date":"2016-09-12","nav":13.6476,"day_change_pct":0.0477},{"nav_date":"2016-09-09","nav":13.6411,"day_change_pct":0.0257},{"nav_date":"2016-09-08","nav":13.6376,"day_change_pct":0.0183},{"nav_date":"2016-09-07","nav":13.6351,"day_change_pct":0.0213},{"nav_date":"2016-09-06","nav":13.6322,"day_change_pct":0.0734},{"nav_date":"2016-09-02","nav":13.6222,"day_change_pct":0.022},{"nav_date":"2016-09-01","nav":13.6192,"day_change_pct":0.0264},{"nav_date":"2016-08-31","nav":13.6156,"day_change_pct":0.0169},{"nav_date":"2016-08-30","nav":13.6133,"day_change_pct":0.0125},{"nav_date":"2016-08-29","nav":13.6116,"day_change_pct":0.0559},{"nav_date":"2016-08-26","nav":13.604,"day_change_pct":0.0206},{"nav_date":"2016-08-25","nav":13.6012,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":13.5986,"day_change_pct":0.0235},{"nav_date":"2016-08-23","nav":13.5954,"day_change_pct":0.0199},{"nav_date":"2016-08-22","nav":13.5927,"day_change_pct":0.0567},{"nav_date":"2016-08-19","nav":13.585,"day_change_pct":0.0258},{"nav_date":"2016-08-18","nav":13.5815,"day_change_pct":0.0405},{"nav_date":"2016-08-16","nav":13.576,"day_change_pct":0.0745},{"nav_date":"2016-08-12","nav":13.5659,"day_change_pct":0.0133},{"nav_date":"2016-08-11","nav":13.5641,"day_change_pct":0.0354},{"nav_date":"2016-08-10","nav":13.5593,"day_change_pct":0.0251},{"nav_date":"2016-08-09","nav":13.5559,"day_change_pct":0.0221},{"nav_date":"2016-08-08","nav":13.5529,"day_change_pct":0.0509},{"nav_date":"2016-08-05","nav":13.546,"day_change_pct":0.0096},{"nav_date":"2016-08-04","nav":13.5447,"day_change_pct":0.0096},{"nav_date":"2016-08-03","nav":13.5434,"day_change_pct":0.0162},{"nav_date":"2016-08-02","nav":13.5412,"day_change_pct":0.0111},{"nav_date":"2016-08-01","nav":13.5397,"day_change_pct":0.0717},{"nav_date":"2016-07-29","nav":13.53,"day_change_pct":0.0148},{"nav_date":"2016-07-28","nav":13.528,"day_change_pct":0.017},{"nav_date":"2016-07-27","nav":13.5257,"day_change_pct":0.0192},{"nav_date":"2016-07-26","nav":13.5231,"day_change_pct":0.0451},{"nav_date":"2016-07-25","nav":13.517,"day_change_pct":0.0518},{"nav_date":"2016-07-22","nav":13.51,"day_change_pct":0.0215},{"nav_date":"2016-07-21","nav":13.5071,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":13.5044,"day_change_pct":0.037},{"nav_date":"2016-07-19","nav":13.4994,"day_change_pct":0.0185},{"nav_date":"2016-07-18","nav":13.4969,"day_change_pct":0.0526},{"nav_date":"2016-07-15","nav":13.4898,"day_change_pct":0.0171},{"nav_date":"2016-07-14","nav":13.4875,"day_change_pct":0.0274},{"nav_date":"2016-07-13","nav":13.4838,"day_change_pct":0.043},{"nav_date":"2016-07-12","nav":13.478,"day_change_pct":0.0379},{"nav_date":"2016-07-11","nav":13.4729,"day_change_pct":0.0951},{"nav_date":"2016-07-08","nav":13.4601,"day_change_pct":0.0558},{"nav_date":"2016-07-07","nav":13.4526,"day_change_pct":0.0349},{"nav_date":"2016-07-05","nav":13.4479,"day_change_pct":0.0402},{"nav_date":"2016-07-04","nav":13.4425,"day_change_pct":0.0856},{"nav_date":"2016-07-01","nav":13.431,"day_change_pct":0.0469},{"nav_date":"2016-06-30","nav":13.4247,"day_change_pct":0.0194},{"nav_date":"2016-06-29","nav":13.4221,"day_change_pct":0.0164},{"nav_date":"2016-06-28","nav":13.4199,"day_change_pct":0.0112},{"nav_date":"2016-06-27","nav":13.4184,"day_change_pct":0.0582},{"nav_date":"2016-06-24","nav":13.4106,"day_change_pct":0.0082},{"nav_date":"2016-06-23","nav":13.4095,"day_change_pct":0.0291},{"nav_date":"2016-06-22","nav":13.4056,"day_change_pct":0.0366},{"nav_date":"2016-06-21","nav":13.4007,"day_change_pct":0.0202},{"nav_date":"2016-06-20","nav":13.398,"day_change_pct":0.0612},{"nav_date":"2016-06-17","nav":13.3898,"day_change_pct":0.0202},{"nav_date":"2016-06-16","nav":13.3871,"day_change_pct":0.0366},{"nav_date":"2016-06-15","nav":13.3822,"day_change_pct":0.0239},{"nav_date":"2016-06-14","nav":13.379,"day_change_pct":0.003},{"nav_date":"2016-06-13","nav":13.3786,"day_change_pct":0.0576},{"nav_date":"2016-06-10","nav":13.3709,"day_change_pct":0.0217},{"nav_date":"2016-06-09","nav":13.368,"day_change_pct":0.0202},{"nav_date":"2016-06-08","nav":13.3653,"day_change_pct":0.0509},{"nav_date":"2016-06-07","nav":13.3585,"day_change_pct":0.0427},{"nav_date":"2016-06-06","nav":13.3528,"day_change_pct":0.0689},{"nav_date":"2016-06-03","nav":13.3436,"day_change_pct":0.0202},{"nav_date":"2016-06-02","nav":13.3409,"day_change_pct":0.0217},{"nav_date":"2016-06-01","nav":13.338,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":13.3353,"day_change_pct":0.015},{"nav_date":"2016-05-30","nav":13.3333,"day_change_pct":0.0585},{"nav_date":"2016-05-27","nav":13.3255,"day_change_pct":0.0203},{"nav_date":"2016-05-26","nav":13.3228,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":13.3204,"day_change_pct":0.018},{"nav_date":"2016-05-24","nav":13.318,"day_change_pct":0.0218},{"nav_date":"2016-05-23","nav":13.3151,"day_change_pct":0.0579},{"nav_date":"2016-05-20","nav":13.3074,"day_change_pct":0.0143},{"nav_date":"2016-05-19","nav":13.3055,"day_change_pct":0.0203},{"nav_date":"2016-05-18","nav":13.3028,"day_change_pct":0.0241},{"nav_date":"2016-05-17","nav":13.2996,"day_change_pct":0.0323},{"nav_date":"2016-05-16","nav":13.2953,"day_change_pct":0.064},{"nav_date":"2016-05-13","nav":13.2868,"day_change_pct":0.0181},{"nav_date":"2016-05-12","nav":13.2844,"day_change_pct":0.0369},{"nav_date":"2016-05-11","nav":13.2795,"day_change_pct":0.0271},{"nav_date":"2016-05-10","nav":13.2759,"day_change_pct":0.0369},{"nav_date":"2016-05-09","nav":13.271,"day_change_pct":0.0603},{"nav_date":"2016-05-06","nav":13.263,"day_change_pct":0.0211},{"nav_date":"2016-05-05","nav":13.2602,"day_change_pct":0.0234},{"nav_date":"2016-05-04","nav":13.2571,"day_change_pct":0.0355},{"nav_date":"2016-05-03","nav":13.2524,"day_change_pct":0.0091},{"nav_date":"2016-05-02","nav":13.2512,"day_change_pct":0.0461},{"nav_date":"2016-04-29","nav":13.2451,"day_change_pct":0.0053},{"nav_date":"2016-04-28","nav":13.2444,"day_change_pct":0.0106},{"nav_date":"2016-04-27","nav":13.243,"day_change_pct":-0.0023},{"nav_date":"2016-04-26","nav":13.2433,"day_change_pct":0.0166},{"nav_date":"2016-04-25","nav":13.2411,"day_change_pct":0.04},{"nav_date":"2016-04-22","nav":13.2358,"day_change_pct":0.0189},{"nav_date":"2016-04-21","nav":13.2333,"day_change_pct":0.0068},{"nav_date":"2016-04-20","nav":13.2324,"day_change_pct":0.0378},{"nav_date":"2016-04-18","nav":13.2274,"day_change_pct":0.0991},{"nav_date":"2016-04-13","nav":13.2143,"day_change_pct":0.0363},{"nav_date":"2016-04-12","nav":13.2095,"day_change_pct":0.0242},{"nav_date":"2016-04-11","nav":13.2063,"day_change_pct":0.0864},{"nav_date":"2016-04-07","nav":13.1949,"day_change_pct":0.0705},{"nav_date":"2016-04-06","nav":13.1856,"day_change_pct":-0.0099},{"nav_date":"2016-04-05","nav":13.1869,"day_change_pct":0.0326},{"nav_date":"2016-04-04","nav":13.1826,"day_change_pct":0.0835},{"nav_date":"2016-03-31","nav":13.1716,"day_change_pct":0.3826},{"nav_date":"2016-03-30","nav":13.1214,"day_change_pct":0.0663},{"nav_date":"2016-03-29","nav":13.1127,"day_change_pct":0.0664},{"nav_date":"2016-03-28","nav":13.104,"day_change_pct":0.0855},{"nav_date":"2016-03-23","nav":13.0928,"day_change_pct":-0.0229},{"nav_date":"2016-03-22","nav":13.0958,"day_change_pct":0.013},{"nav_date":"2016-03-21","nav":13.0941,"day_change_pct":0.0596},{"nav_date":"2016-03-18","nav":13.0863,"day_change_pct":0.0053},{"nav_date":"2016-03-17","nav":13.0856,"day_change_pct":0.0405},{"nav_date":"2016-03-16","nav":13.0803,"day_change_pct":0.0321},{"nav_date":"2016-03-15","nav":13.0761,"day_change_pct":0.0934},{"nav_date":"2016-03-14","nav":13.0639,"day_change_pct":0.1395},{"nav_date":"2016-03-11","nav":13.0457,"day_change_pct":0.0429},{"nav_date":"2016-03-10","nav":13.0401,"day_change_pct":-0.0054},{"nav_date":"2016-03-09","nav":13.0408,"day_change_pct":-0.0123},{"nav_date":"2016-03-08","nav":13.0424,"day_change_pct":0.066},{"nav_date":"2016-03-04","nav":13.0338,"day_change_pct":0.0023},{"nav_date":"2016-03-03","nav":13.0335,"day_change_pct":0.0207},{"nav_date":"2016-03-02","nav":13.0308,"day_change_pct":0.0322},{"nav_date":"2016-03-01","nav":13.0266,"day_change_pct":0.0207},{"nav_date":"2016-02-29","nav":13.0239,"day_change_pct":0.0177},{"nav_date":"2016-02-26","nav":13.0216,"day_change_pct":0.0561},{"nav_date":"2016-02-25","nav":13.0143,"day_change_pct":0.0192},{"nav_date":"2016-02-24","nav":13.0118,"day_change_pct":0.02},{"nav_date":"2016-02-23","nav":13.0092,"day_change_pct":0.0192},{"nav_date":"2016-02-22","nav":13.0067,"day_change_pct":0.0785},{"nav_date":"2016-02-18","nav":12.9965,"day_change_pct":0.0192},{"nav_date":"2016-02-17","nav":12.994,"day_change_pct":0.0192}],"total":965,"page":1,"page_size":250}