{"fund_details":{"scheme_code":121062,"scheme_name":"IDFC FTP SERIES-9(410 Days) -Regular Plan- Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-07","nav":10.1696,"day_change_pct":0.0797},{"nav_date":"2014-04-04","nav":10.1615,"day_change_pct":0.0315},{"nav_date":"2014-04-03","nav":10.1583,"day_change_pct":0.0246},{"nav_date":"2014-04-02","nav":10.1558,"day_change_pct":0.1232},{"nav_date":"2014-03-28","nav":10.1433,"day_change_pct":0.0247},{"nav_date":"2014-03-27","nav":10.1408,"day_change_pct":0.0247},{"nav_date":"2014-03-26","nav":10.1383,"day_change_pct":0.0237},{"nav_date":"2014-03-25","nav":10.1359,"day_change_pct":0.0247},{"nav_date":"2014-03-24","nav":10.1334,"day_change_pct":0.0741},{"nav_date":"2014-03-21","nav":10.1259,"day_change_pct":0.0247},{"nav_date":"2014-03-20","nav":10.1234,"day_change_pct":0.0247},{"nav_date":"2014-03-19","nav":10.1209,"day_change_pct":0.0247},{"nav_date":"2014-03-18","nav":10.1184,"day_change_pct":-3.8805},{"nav_date":"2014-03-14","nav":10.5269,"day_change_pct":0.0247},{"nav_date":"2014-03-13","nav":10.5243,"day_change_pct":0.0247},{"nav_date":"2014-03-12","nav":10.5217,"day_change_pct":0.0247},{"nav_date":"2014-03-11","nav":10.5191,"day_change_pct":0.0247},{"nav_date":"2014-03-10","nav":10.5165,"day_change_pct":0.0571},{"nav_date":"2014-03-07","nav":10.5105,"day_change_pct":0.0238},{"nav_date":"2014-03-06","nav":10.508,"day_change_pct":0.0238},{"nav_date":"2014-03-05","nav":10.5055,"day_change_pct":0.0248},{"nav_date":"2014-03-04","nav":10.5029,"day_change_pct":0.0238},{"nav_date":"2014-03-03","nav":10.5004,"day_change_pct":0.0724},{"nav_date":"2014-02-28","nav":10.4928,"day_change_pct":0.0486},{"nav_date":"2014-02-26","nav":10.4877,"day_change_pct":0.0238},{"nav_date":"2014-02-25","nav":10.4852,"day_change_pct":0.0248},{"nav_date":"2014-02-24","nav":10.4826,"day_change_pct":0.0726},{"nav_date":"2014-02-21","nav":10.475,"day_change_pct":0.0239},{"nav_date":"2014-02-20","nav":10.4725,"day_change_pct":0.0487},{"nav_date":"2014-02-18","nav":10.4674,"day_change_pct":0.0239},{"nav_date":"2014-02-17","nav":10.4649,"day_change_pct":0.0727},{"nav_date":"2014-02-14","nav":10.4573,"day_change_pct":0.0249},{"nav_date":"2014-02-13","nav":10.4547,"day_change_pct":0.0239},{"nav_date":"2014-02-12","nav":10.4522,"day_change_pct":0.0239},{"nav_date":"2014-02-11","nav":10.4497,"day_change_pct":0.0249},{"nav_date":"2014-02-10","nav":10.4471,"day_change_pct":0.0728},{"nav_date":"2014-02-07","nav":10.4395,"day_change_pct":0.024},{"nav_date":"2014-02-06","nav":10.437,"day_change_pct":0.0249},{"nav_date":"2014-02-05","nav":10.4344,"day_change_pct":0.0249},{"nav_date":"2014-02-04","nav":10.4318,"day_change_pct":0.0268},{"nav_date":"2014-02-03","nav":10.429,"day_change_pct":0.0681},{"nav_date":"2014-01-31","nav":10.4219,"day_change_pct":0.0134},{"nav_date":"2014-01-30","nav":10.4205,"day_change_pct":0.0058},{"nav_date":"2014-01-29","nav":10.4199,"day_change_pct":0.0096},{"nav_date":"2014-01-28","nav":10.4189,"day_change_pct":0.001},{"nav_date":"2014-01-27","nav":10.4188,"day_change_pct":0.0663},{"nav_date":"2014-01-24","nav":10.4119,"day_change_pct":0.0183},{"nav_date":"2014-01-23","nav":10.41,"day_change_pct":0.025},{"nav_date":"2014-01-22","nav":10.4074,"day_change_pct":0.0173},{"nav_date":"2014-01-21","nav":10.4056,"day_change_pct":0.026},{"nav_date":"2014-01-20","nav":10.4029,"day_change_pct":0.0683},{"nav_date":"2014-01-17","nav":10.3958,"day_change_pct":0.026},{"nav_date":"2014-01-16","nav":10.3931,"day_change_pct":0.0221},{"nav_date":"2014-01-15","nav":10.3908,"day_change_pct":0.051},{"nav_date":"2014-01-13","nav":10.3855,"day_change_pct":0.0742},{"nav_date":"2014-01-10","nav":10.3778,"day_change_pct":0.0386},{"nav_date":"2014-01-09","nav":10.3738,"day_change_pct":0.0029},{"nav_date":"2014-01-08","nav":10.3735,"day_change_pct":0.0067},{"nav_date":"2014-01-07","nav":10.3728,"day_change_pct":0.0154},{"nav_date":"2014-01-06","nav":10.3712,"day_change_pct":0.0685},{"nav_date":"2014-01-03","nav":10.3641,"day_change_pct":0.0309},{"nav_date":"2014-01-02","nav":10.3609,"day_change_pct":0.0444},{"nav_date":"2014-01-01","nav":10.3563,"day_change_pct":0.0328},{"nav_date":"2013-12-31","nav":10.3529,"day_change_pct":0.0454},{"nav_date":"2013-12-30","nav":10.3482,"day_change_pct":0.0774},{"nav_date":"2013-12-27","nav":10.3402,"day_change_pct":0.0193},{"nav_date":"2013-12-26","nav":10.3382,"day_change_pct":0.0513},{"nav_date":"2013-12-24","nav":10.3329,"day_change_pct":0.0203},{"nav_date":"2013-12-23","nav":10.3308,"day_change_pct":0.0727},{"nav_date":"2013-12-20","nav":10.3233,"day_change_pct":0.0378},{"nav_date":"2013-12-19","nav":10.3194,"day_change_pct":0.0291},{"nav_date":"2013-12-18","nav":10.3164,"day_change_pct":0.0368},{"nav_date":"2013-12-17","nav":10.3126,"day_change_pct":0.0155},{"nav_date":"2013-12-16","nav":10.311,"day_change_pct":0.0767},{"nav_date":"2013-12-13","nav":10.3031,"day_change_pct":-0.0165},{"nav_date":"2013-12-12","nav":10.3048,"day_change_pct":0.0534},{"nav_date":"2013-12-11","nav":10.2993,"day_change_pct":0.0321},{"nav_date":"2013-12-10","nav":10.296,"day_change_pct":0.0311},{"nav_date":"2013-12-09","nav":10.2928,"day_change_pct":0.0467},{"nav_date":"2013-12-06","nav":10.288,"day_change_pct":0.0058},{"nav_date":"2013-12-05","nav":10.2874,"day_change_pct":0.0574},{"nav_date":"2013-12-04","nav":10.2815,"day_change_pct":0.0302},{"nav_date":"2013-12-03","nav":10.2784,"day_change_pct":0.0409},{"nav_date":"2013-12-02","nav":10.2742,"day_change_pct":0.0779},{"nav_date":"2013-11-29","nav":10.2662,"day_change_pct":-0.0166},{"nav_date":"2013-11-28","nav":10.2679,"day_change_pct":0.0224},{"nav_date":"2013-11-27","nav":10.2656,"day_change_pct":0.0409},{"nav_date":"2013-11-26","nav":10.2614,"day_change_pct":0.0478},{"nav_date":"2013-11-25","nav":10.2565,"day_change_pct":0.0839},{"nav_date":"2013-11-22","nav":10.2479,"day_change_pct":0.0332},{"nav_date":"2013-11-21","nav":10.2445,"day_change_pct":0.0049},{"nav_date":"2013-11-20","nav":10.244,"day_change_pct":0.0361},{"nav_date":"2013-11-19","nav":10.2403,"day_change_pct":0.0508},{"nav_date":"2013-11-18","nav":10.2351,"day_change_pct":0.1076},{"nav_date":"2013-11-14","nav":10.2241,"day_change_pct":-0.0352},{"nav_date":"2013-11-13","nav":10.2277,"day_change_pct":0.046},{"nav_date":"2013-11-12","nav":10.223,"day_change_pct":-0.0205},{"nav_date":"2013-11-11","nav":10.2251,"day_change_pct":0.0499},{"nav_date":"2013-11-08","nav":10.22,"day_change_pct":-0.002},{"nav_date":"2013-11-07","nav":10.2202,"day_change_pct":-0.0284},{"nav_date":"2013-11-06","nav":10.2231,"day_change_pct":0.0274},{"nav_date":"2013-11-05","nav":10.2203,"day_change_pct":0.0901},{"nav_date":"2013-11-01","nav":10.2111,"day_change_pct":0.0098},{"nav_date":"2013-10-31","nav":10.2101,"day_change_pct":0.0353},{"nav_date":"2013-10-30","nav":10.2065,"day_change_pct":0.0392},{"nav_date":"2013-10-29","nav":10.2025,"day_change_pct":0.0765},{"nav_date":"2013-10-28","nav":10.1947,"day_change_pct":0.0736},{"nav_date":"2013-10-25","nav":10.1872,"day_change_pct":0.0285},{"nav_date":"2013-10-24","nav":10.1843,"day_change_pct":0.0285},{"nav_date":"2013-10-23","nav":10.1814,"day_change_pct":0.0147},{"nav_date":"2013-10-22","nav":10.1799,"day_change_pct":0.0295},{"nav_date":"2013-10-21","nav":10.1769,"day_change_pct":0.0767},{"nav_date":"2013-10-18","nav":10.1691,"day_change_pct":0.0157},{"nav_date":"2013-10-17","nav":10.1675,"day_change_pct":0.0541},{"nav_date":"2013-10-15","nav":10.162,"day_change_pct":0.001},{"nav_date":"2013-10-14","nav":10.1619,"day_change_pct":0.0768},{"nav_date":"2013-10-11","nav":10.1541,"day_change_pct":0.0118},{"nav_date":"2013-10-10","nav":10.1529,"day_change_pct":0.0246},{"nav_date":"2013-10-09","nav":10.1504,"day_change_pct":0.0069},{"nav_date":"2013-10-08","nav":10.1497,"day_change_pct":0.2103},{"nav_date":"2013-10-07","nav":10.1284,"day_change_pct":0.1127},{"nav_date":"2013-10-04","nav":10.117,"day_change_pct":0.0722},{"nav_date":"2013-10-03","nav":10.1097,"day_change_pct":0.0723},{"nav_date":"2013-10-01","nav":10.1024,"day_change_pct":0.0456},{"nav_date":"2013-09-30","nav":10.0978,"day_change_pct":0.0991},{"nav_date":"2013-09-27","nav":10.0878,"day_change_pct":0.0367},{"nav_date":"2013-09-26","nav":10.0841,"day_change_pct":-1.8369},{"nav_date":"2013-09-25","nav":10.2728,"day_change_pct":0.0633},{"nav_date":"2013-09-24","nav":10.2663,"day_change_pct":0.0682},{"nav_date":"2013-09-23","nav":10.2593,"day_change_pct":0.0214},{"nav_date":"2013-09-20","nav":10.2571,"day_change_pct":0.0947},{"nav_date":"2013-09-19","nav":10.2474,"day_change_pct":0.2956},{"nav_date":"2013-09-18","nav":10.2172,"day_change_pct":0.1127},{"nav_date":"2013-09-17","nav":10.2057,"day_change_pct":0.0412},{"nav_date":"2013-09-16","nav":10.2015,"day_change_pct":0.104},{"nav_date":"2013-09-13","nav":10.1909,"day_change_pct":-0.0383},{"nav_date":"2013-09-12","nav":10.1948,"day_change_pct":0.0343},{"nav_date":"2013-09-11","nav":10.1913,"day_change_pct":0.0422},{"nav_date":"2013-09-10","nav":10.187,"day_change_pct":0.1376},{"nav_date":"2013-09-06","nav":10.173,"day_change_pct":-0.0796},{"nav_date":"2013-09-05","nav":10.1811,"day_change_pct":0.3687},{"nav_date":"2013-09-04","nav":10.1437,"day_change_pct":0.1343},{"nav_date":"2013-09-03","nav":10.1301,"day_change_pct":0.1107},{"nav_date":"2013-09-02","nav":10.1189,"day_change_pct":0.1158},{"nav_date":"2013-08-30","nav":10.1072,"day_change_pct":0.0515},{"nav_date":"2013-08-29","nav":10.102,"day_change_pct":0.0188},{"nav_date":"2013-08-28","nav":10.1001,"day_change_pct":-0.1759},{"nav_date":"2013-08-27","nav":10.1179,"day_change_pct":-0.0375},{"nav_date":"2013-08-26","nav":10.1217,"day_change_pct":0.089},{"nav_date":"2013-08-23","nav":10.1127,"day_change_pct":0.0485},{"nav_date":"2013-08-22","nav":10.1078,"day_change_pct":-0.0583},{"nav_date":"2013-08-21","nav":10.1137,"day_change_pct":0.3493},{"nav_date":"2013-08-20","nav":10.0785,"day_change_pct":-0.0674},{"nav_date":"2013-08-19","nav":10.0853,"day_change_pct":-0.0317},{"nav_date":"2013-08-16","nav":10.0885,"day_change_pct":-0.0782},{"nav_date":"2013-08-14","nav":10.0964,"day_change_pct":-0.0831},{"nav_date":"2013-08-13","nav":10.1048,"day_change_pct":-0.0267},{"nav_date":"2013-08-12","nav":10.1075,"day_change_pct":-0.0494},{"nav_date":"2013-08-08","nav":10.1125,"day_change_pct":0.0227},{"nav_date":"2013-08-07","nav":10.1102,"day_change_pct":0.0386},{"nav_date":"2013-08-06","nav":10.1063,"day_change_pct":-0.0257},{"nav_date":"2013-08-05","nav":10.1089,"day_change_pct":0.0871},{"nav_date":"2013-08-02","nav":10.1001,"day_change_pct":0.0664},{"nav_date":"2013-08-01","nav":10.0934,"day_change_pct":0.0892},{"nav_date":"2013-07-31","nav":10.0844,"day_change_pct":-0.0129},{"nav_date":"2013-07-30","nav":10.0857,"day_change_pct":0.0367},{"nav_date":"2013-07-29","nav":10.082,"day_change_pct":0.1142},{"nav_date":"2013-07-26","nav":10.0705,"day_change_pct":0.1243},{"nav_date":"2013-07-25","nav":10.058,"day_change_pct":0.1703},{"nav_date":"2013-07-24","nav":10.0409,"day_change_pct":-0.5093},{"nav_date":"2013-07-23","nav":10.0923,"day_change_pct":-0.322},{"nav_date":"2013-07-22","nav":10.1249,"day_change_pct":-0.0207},{"nav_date":"2013-07-19","nav":10.127,"day_change_pct":-0.0128},{"nav_date":"2013-07-18","nav":10.1283,"day_change_pct":0.3328},{"nav_date":"2013-07-17","nav":10.0947,"day_change_pct":0.1906},{"nav_date":"2013-07-16","nav":10.0755,"day_change_pct":-1.0906},{"nav_date":"2013-07-15","nav":10.1866,"day_change_pct":0.0619},{"nav_date":"2013-07-12","nav":10.1803,"day_change_pct":0.0177},{"nav_date":"2013-07-11","nav":10.1785,"day_change_pct":0.0079},{"nav_date":"2013-07-10","nav":10.1777,"day_change_pct":0.0167},{"nav_date":"2013-07-09","nav":10.176,"day_change_pct":0.0167},{"nav_date":"2013-07-08","nav":10.1743,"day_change_pct":0.059},{"nav_date":"2013-07-05","nav":10.1683,"day_change_pct":0.0246},{"nav_date":"2013-07-04","nav":10.1658,"day_change_pct":0.0591},{"nav_date":"2013-07-03","nav":10.1598,"day_change_pct":-0.0325},{"nav_date":"2013-07-02","nav":10.1631,"day_change_pct":0.0443},{"nav_date":"2013-06-28","nav":10.1586,"day_change_pct":0.1153},{"nav_date":"2013-06-27","nav":10.1469,"day_change_pct":0.0286},{"nav_date":"2013-06-26","nav":10.144,"day_change_pct":0.0404},{"nav_date":"2013-06-25","nav":10.1399,"day_change_pct":0.0148},{"nav_date":"2013-06-24","nav":10.1384,"day_change_pct":0.0592},{"nav_date":"2013-06-21","nav":10.1324,"day_change_pct":0.0365},{"nav_date":"2013-06-20","nav":10.1287,"day_change_pct":-0.0592},{"nav_date":"2013-06-19","nav":10.1347,"day_change_pct":0.0464},{"nav_date":"2013-06-18","nav":10.13,"day_change_pct":0.1196},{"nav_date":"2013-06-17","nav":10.1179,"day_change_pct":0.0593},{"nav_date":"2013-06-14","nav":10.1119,"day_change_pct":0.0228},{"nav_date":"2013-06-13","nav":10.1096,"day_change_pct":0.0228},{"nav_date":"2013-06-12","nav":10.1073,"day_change_pct":-0.0158},{"nav_date":"2013-06-11","nav":10.1089,"day_change_pct":-0.0119},{"nav_date":"2013-06-10","nav":10.1101,"day_change_pct":0.0218},{"nav_date":"2013-06-07","nav":10.1079,"day_change_pct":0.0237},{"nav_date":"2013-06-06","nav":10.1055,"day_change_pct":0.0406},{"nav_date":"2013-06-05","nav":10.1014,"day_change_pct":0.0545},{"nav_date":"2013-06-04","nav":10.0959,"day_change_pct":0.0297},{"nav_date":"2013-06-03","nav":10.0929,"day_change_pct":0.0654},{"nav_date":"2013-05-31","nav":10.0863,"day_change_pct":0.0129},{"nav_date":"2013-05-30","nav":10.085,"day_change_pct":0.005},{"nav_date":"2013-05-29","nav":10.0845,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.0845,"day_change_pct":-2.2033},{"nav_date":"2013-05-27","nav":10.3117,"day_change_pct":0.0611},{"nav_date":"2013-05-24","nav":10.3054,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.3049,"day_change_pct":-0.0107},{"nav_date":"2013-05-22","nav":10.306,"day_change_pct":-0.0058},{"nav_date":"2013-05-21","nav":10.3066,"day_change_pct":0.0417},{"nav_date":"2013-05-20","nav":10.3023,"day_change_pct":0.069},{"nav_date":"2013-05-17","nav":10.2952,"day_change_pct":0.0505},{"nav_date":"2013-05-16","nav":10.29,"day_change_pct":0.0428},{"nav_date":"2013-05-15","nav":10.2856,"day_change_pct":0.0642},{"nav_date":"2013-05-14","nav":10.279,"day_change_pct":0.037},{"nav_date":"2013-05-13","nav":10.2752,"day_change_pct":0.0643},{"nav_date":"2013-05-10","nav":10.2686,"day_change_pct":0.0107},{"nav_date":"2013-05-09","nav":10.2675,"day_change_pct":0.0555},{"nav_date":"2013-05-08","nav":10.2618,"day_change_pct":0.0741},{"nav_date":"2013-05-07","nav":10.2542,"day_change_pct":0.0273},{"nav_date":"2013-05-06","nav":10.2514,"day_change_pct":0.0801},{"nav_date":"2013-05-03","nav":10.2432,"day_change_pct":-0.0741},{"nav_date":"2013-05-02","nav":10.2508,"day_change_pct":0.1387},{"nav_date":"2013-04-30","nav":10.2366,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.2342,"day_change_pct":0.0812},{"nav_date":"2013-04-26","nav":10.2259,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.2239,"day_change_pct":0.0783},{"nav_date":"2013-04-23","nav":10.2159,"day_change_pct":0.045},{"nav_date":"2013-04-22","nav":10.2113,"day_change_pct":0.0588},{"nav_date":"2013-04-18","nav":10.2053,"day_change_pct":0.105},{"nav_date":"2013-04-17","nav":10.1946,"day_change_pct":-0.0324},{"nav_date":"2013-04-16","nav":10.1979,"day_change_pct":0.0559},{"nav_date":"2013-04-15","nav":10.1922,"day_change_pct":0.1169},{"nav_date":"2013-04-12","nav":10.1803,"day_change_pct":0.059},{"nav_date":"2013-04-10","nav":10.1743,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.1717,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.171,"day_change_pct":0.0758},{"nav_date":"2013-04-05","nav":10.1633,"day_change_pct":-0.0177},{"nav_date":"2013-04-04","nav":10.1651,"day_change_pct":0.0669},{"nav_date":"2013-04-03","nav":10.1583,"day_change_pct":-0.0049},{"nav_date":"2013-04-02","nav":10.1588,"day_change_pct":0.3556},{"nav_date":"2013-03-28","nav":10.1228,"day_change_pct":0.0494},{"nav_date":"2013-03-26","nav":10.1178,"day_change_pct":-0.0296},{"nav_date":"2013-03-25","nav":10.1208,"day_change_pct":0.0603},{"nav_date":"2013-03-22","nav":10.1147,"day_change_pct":0.0435}],"total":269,"page":1,"page_size":250}