{"fund_details":{"scheme_code":121061,"scheme_name":"IDFC FTP SERIES-9(410 Days) -Regular Plan- Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-07","nav":10.2216,"day_change_pct":0.0793},{"nav_date":"2014-04-04","nav":10.2135,"day_change_pct":0.0313},{"nav_date":"2014-04-03","nav":10.2103,"day_change_pct":0.0245},{"nav_date":"2014-04-02","nav":10.2078,"day_change_pct":0.1236},{"nav_date":"2014-03-28","nav":10.1952,"day_change_pct":0.0245},{"nav_date":"2014-03-27","nav":10.1927,"day_change_pct":0.0245},{"nav_date":"2014-03-26","nav":10.1902,"day_change_pct":0.0245},{"nav_date":"2014-03-25","nav":10.1877,"day_change_pct":0.0245},{"nav_date":"2014-03-24","nav":10.1852,"day_change_pct":-1.597},{"nav_date":"2014-03-21","nav":10.3505,"day_change_pct":0.0242},{"nav_date":"2014-03-20","nav":10.348,"day_change_pct":0.0251},{"nav_date":"2014-03-19","nav":10.3454,"day_change_pct":0.0242},{"nav_date":"2014-03-18","nav":10.3429,"day_change_pct":0.0987},{"nav_date":"2014-03-14","nav":10.3327,"day_change_pct":0.0242},{"nav_date":"2014-03-13","nav":10.3302,"day_change_pct":0.0252},{"nav_date":"2014-03-12","nav":10.3276,"day_change_pct":0.0242},{"nav_date":"2014-03-11","nav":10.3251,"day_change_pct":0.0252},{"nav_date":"2014-03-10","nav":10.3225,"day_change_pct":0.0562},{"nav_date":"2014-03-07","nav":10.3167,"day_change_pct":0.0242},{"nav_date":"2014-03-06","nav":10.3142,"day_change_pct":0.0242},{"nav_date":"2014-03-05","nav":10.3117,"day_change_pct":0.0243},{"nav_date":"2014-03-04","nav":10.3092,"day_change_pct":0.0243},{"nav_date":"2014-03-03","nav":10.3067,"day_change_pct":0.0728},{"nav_date":"2014-02-28","nav":10.2992,"day_change_pct":0.0476},{"nav_date":"2014-02-26","nav":10.2943,"day_change_pct":0.0243},{"nav_date":"2014-02-25","nav":10.2918,"day_change_pct":0.0243},{"nav_date":"2014-02-24","nav":10.2893,"day_change_pct":0.0729},{"nav_date":"2014-02-21","nav":10.2818,"day_change_pct":0.0243},{"nav_date":"2014-02-20","nav":10.2793,"day_change_pct":0.0487},{"nav_date":"2014-02-18","nav":10.2743,"day_change_pct":0.0234},{"nav_date":"2014-02-17","nav":10.2719,"day_change_pct":0.0731},{"nav_date":"2014-02-14","nav":10.2644,"day_change_pct":0.0244},{"nav_date":"2014-02-13","nav":10.2619,"day_change_pct":0.0244},{"nav_date":"2014-02-12","nav":10.2594,"day_change_pct":0.0244},{"nav_date":"2014-02-11","nav":10.2569,"day_change_pct":0.0244},{"nav_date":"2014-02-10","nav":10.2544,"day_change_pct":0.0732},{"nav_date":"2014-02-07","nav":10.2469,"day_change_pct":0.0244},{"nav_date":"2014-02-06","nav":10.2444,"day_change_pct":0.0234},{"nav_date":"2014-02-05","nav":10.242,"day_change_pct":0.0264},{"nav_date":"2014-02-04","nav":10.2393,"day_change_pct":0.0264},{"nav_date":"2014-02-03","nav":10.2366,"day_change_pct":0.0684},{"nav_date":"2014-01-31","nav":10.2296,"day_change_pct":0.0127},{"nav_date":"2014-01-30","nav":10.2283,"day_change_pct":0.0059},{"nav_date":"2014-01-29","nav":10.2277,"day_change_pct":0.0098},{"nav_date":"2014-01-28","nav":10.2267,"day_change_pct":0.001},{"nav_date":"2014-01-27","nav":10.2266,"day_change_pct":0.0665},{"nav_date":"2014-01-24","nav":10.2198,"day_change_pct":0.0176},{"nav_date":"2014-01-23","nav":10.218,"day_change_pct":0.0255},{"nav_date":"2014-01-22","nav":10.2154,"day_change_pct":0.0166},{"nav_date":"2014-01-21","nav":10.2137,"day_change_pct":0.0274},{"nav_date":"2014-01-20","nav":10.2109,"day_change_pct":0.0676},{"nav_date":"2014-01-17","nav":10.204,"day_change_pct":0.0255},{"nav_date":"2014-01-16","nav":10.2014,"day_change_pct":0.0226},{"nav_date":"2014-01-15","nav":10.1991,"day_change_pct":0.05},{"nav_date":"2014-01-13","nav":10.194,"day_change_pct":0.0746},{"nav_date":"2014-01-10","nav":10.1864,"day_change_pct":0.0393},{"nav_date":"2014-01-09","nav":10.1824,"day_change_pct":0.002},{"nav_date":"2014-01-08","nav":10.1822,"day_change_pct":0.0079},{"nav_date":"2014-01-07","nav":10.1814,"day_change_pct":0.0147},{"nav_date":"2014-01-06","nav":10.1799,"day_change_pct":0.0688},{"nav_date":"2014-01-03","nav":10.1729,"day_change_pct":0.0305},{"nav_date":"2014-01-02","nav":10.1698,"day_change_pct":0.0443},{"nav_date":"2014-01-01","nav":10.1653,"day_change_pct":0.0335},{"nav_date":"2013-12-31","nav":10.1619,"day_change_pct":0.0453},{"nav_date":"2013-12-30","nav":10.1573,"day_change_pct":0.0769},{"nav_date":"2013-12-27","nav":10.1495,"day_change_pct":-1.8253},{"nav_date":"2013-12-26","nav":10.3382,"day_change_pct":0.0513},{"nav_date":"2013-12-24","nav":10.3329,"day_change_pct":0.0203},{"nav_date":"2013-12-23","nav":10.3308,"day_change_pct":0.0717},{"nav_date":"2013-12-20","nav":10.3234,"day_change_pct":0.0388},{"nav_date":"2013-12-19","nav":10.3194,"day_change_pct":0.0291},{"nav_date":"2013-12-18","nav":10.3164,"day_change_pct":0.0359},{"nav_date":"2013-12-17","nav":10.3127,"day_change_pct":0.0155},{"nav_date":"2013-12-16","nav":10.3111,"day_change_pct":0.0776},{"nav_date":"2013-12-13","nav":10.3031,"day_change_pct":-0.0165},{"nav_date":"2013-12-12","nav":10.3048,"day_change_pct":0.0534},{"nav_date":"2013-12-11","nav":10.2993,"day_change_pct":0.0321},{"nav_date":"2013-12-10","nav":10.296,"day_change_pct":0.0301},{"nav_date":"2013-12-09","nav":10.2929,"day_change_pct":0.0476},{"nav_date":"2013-12-06","nav":10.288,"day_change_pct":0.0058},{"nav_date":"2013-12-05","nav":10.2874,"day_change_pct":0.0574},{"nav_date":"2013-12-04","nav":10.2815,"day_change_pct":0.0302},{"nav_date":"2013-12-03","nav":10.2784,"day_change_pct":0.0399},{"nav_date":"2013-12-02","nav":10.2743,"day_change_pct":0.0789},{"nav_date":"2013-11-29","nav":10.2662,"day_change_pct":-0.0175},{"nav_date":"2013-11-28","nav":10.268,"day_change_pct":0.0234},{"nav_date":"2013-11-27","nav":10.2656,"day_change_pct":0.0409},{"nav_date":"2013-11-26","nav":10.2614,"day_change_pct":0.0468},{"nav_date":"2013-11-25","nav":10.2566,"day_change_pct":0.0849},{"nav_date":"2013-11-22","nav":10.2479,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.2446,"day_change_pct":0.0059},{"nav_date":"2013-11-20","nav":10.244,"day_change_pct":0.0361},{"nav_date":"2013-11-19","nav":10.2403,"day_change_pct":0.0498},{"nav_date":"2013-11-18","nav":10.2352,"day_change_pct":0.1086},{"nav_date":"2013-11-14","nav":10.2241,"day_change_pct":-0.0352},{"nav_date":"2013-11-13","nav":10.2277,"day_change_pct":0.046},{"nav_date":"2013-11-12","nav":10.223,"day_change_pct":-0.0205},{"nav_date":"2013-11-11","nav":10.2251,"day_change_pct":0.0499},{"nav_date":"2013-11-08","nav":10.22,"day_change_pct":-0.002},{"nav_date":"2013-11-07","nav":10.2202,"day_change_pct":-0.0284},{"nav_date":"2013-11-06","nav":10.2231,"day_change_pct":0.0264},{"nav_date":"2013-11-05","nav":10.2204,"day_change_pct":0.0911},{"nav_date":"2013-11-01","nav":10.2111,"day_change_pct":0.0088},{"nav_date":"2013-10-31","nav":10.2102,"day_change_pct":0.0363},{"nav_date":"2013-10-30","nav":10.2065,"day_change_pct":0.0382},{"nav_date":"2013-10-29","nav":10.2026,"day_change_pct":0.0775},{"nav_date":"2013-10-28","nav":10.1947,"day_change_pct":0.0736},{"nav_date":"2013-10-25","nav":10.1872,"day_change_pct":0.0285},{"nav_date":"2013-10-24","nav":10.1843,"day_change_pct":0.0275},{"nav_date":"2013-10-23","nav":10.1815,"day_change_pct":0.0157},{"nav_date":"2013-10-22","nav":10.1799,"day_change_pct":0.0295},{"nav_date":"2013-10-21","nav":10.1769,"day_change_pct":0.0767},{"nav_date":"2013-10-18","nav":10.1691,"day_change_pct":0.0157},{"nav_date":"2013-10-17","nav":10.1675,"day_change_pct":0.0531},{"nav_date":"2013-10-15","nav":10.1621,"day_change_pct":0.002},{"nav_date":"2013-10-14","nav":10.1619,"day_change_pct":0.0768},{"nav_date":"2013-10-11","nav":10.1541,"day_change_pct":0.0118},{"nav_date":"2013-10-10","nav":10.1529,"day_change_pct":0.0246},{"nav_date":"2013-10-09","nav":10.1504,"day_change_pct":0.0059},{"nav_date":"2013-10-08","nav":10.1498,"day_change_pct":0.2113},{"nav_date":"2013-10-07","nav":10.1284,"day_change_pct":0.1127},{"nav_date":"2013-10-04","nav":10.117,"day_change_pct":0.0722},{"nav_date":"2013-10-03","nav":10.1097,"day_change_pct":0.0723},{"nav_date":"2013-10-01","nav":10.1024,"day_change_pct":0.0456},{"nav_date":"2013-09-30","nav":10.0978,"day_change_pct":0.0991},{"nav_date":"2013-09-27","nav":10.0878,"day_change_pct":0.0367},{"nav_date":"2013-09-26","nav":10.0841,"day_change_pct":-1.8359},{"nav_date":"2013-09-25","nav":10.2727,"day_change_pct":0.0643},{"nav_date":"2013-09-24","nav":10.2661,"day_change_pct":0.0673},{"nav_date":"2013-09-23","nav":10.2592,"day_change_pct":0.0224},{"nav_date":"2013-09-20","nav":10.2569,"day_change_pct":0.0947},{"nav_date":"2013-09-19","nav":10.2472,"day_change_pct":0.2956},{"nav_date":"2013-09-18","nav":10.217,"day_change_pct":0.1117},{"nav_date":"2013-09-17","nav":10.2056,"day_change_pct":0.0412},{"nav_date":"2013-09-16","nav":10.2014,"day_change_pct":0.104},{"nav_date":"2013-09-13","nav":10.1908,"day_change_pct":-0.0383},{"nav_date":"2013-09-12","nav":10.1947,"day_change_pct":0.0343},{"nav_date":"2013-09-11","nav":10.1912,"day_change_pct":0.0432},{"nav_date":"2013-09-10","nav":10.1868,"day_change_pct":0.1366},{"nav_date":"2013-09-06","nav":10.1729,"day_change_pct":-0.0786},{"nav_date":"2013-09-05","nav":10.1809,"day_change_pct":0.3677},{"nav_date":"2013-09-04","nav":10.1436,"day_change_pct":0.1352},{"nav_date":"2013-09-03","nav":10.1299,"day_change_pct":0.1097},{"nav_date":"2013-09-02","nav":10.1188,"day_change_pct":0.1168},{"nav_date":"2013-08-30","nav":10.107,"day_change_pct":0.0515},{"nav_date":"2013-08-29","nav":10.1018,"day_change_pct":0.0188},{"nav_date":"2013-08-28","nav":10.0999,"day_change_pct":-0.1759},{"nav_date":"2013-08-27","nav":10.1177,"day_change_pct":-0.0385},{"nav_date":"2013-08-26","nav":10.1216,"day_change_pct":0.09},{"nav_date":"2013-08-23","nav":10.1125,"day_change_pct":0.0475},{"nav_date":"2013-08-22","nav":10.1077,"day_change_pct":-0.0573},{"nav_date":"2013-08-21","nav":10.1135,"day_change_pct":0.3493},{"nav_date":"2013-08-20","nav":10.0783,"day_change_pct":-0.0674},{"nav_date":"2013-08-19","nav":10.0851,"day_change_pct":-0.0317},{"nav_date":"2013-08-16","nav":10.0883,"day_change_pct":-0.0782},{"nav_date":"2013-08-14","nav":10.0962,"day_change_pct":-0.0841},{"nav_date":"2013-08-13","nav":10.1047,"day_change_pct":-0.0257},{"nav_date":"2013-08-12","nav":10.1073,"day_change_pct":-0.0494},{"nav_date":"2013-08-08","nav":10.1123,"day_change_pct":0.0218},{"nav_date":"2013-08-07","nav":10.1101,"day_change_pct":0.0396},{"nav_date":"2013-08-06","nav":10.1061,"day_change_pct":-0.0257},{"nav_date":"2013-08-05","nav":10.1087,"day_change_pct":0.0861},{"nav_date":"2013-08-02","nav":10.1,"day_change_pct":0.0674},{"nav_date":"2013-08-01","nav":10.0932,"day_change_pct":0.0892},{"nav_date":"2013-07-31","nav":10.0842,"day_change_pct":-0.0129},{"nav_date":"2013-07-30","nav":10.0855,"day_change_pct":0.0357},{"nav_date":"2013-07-29","nav":10.0819,"day_change_pct":0.1152},{"nav_date":"2013-07-26","nav":10.0703,"day_change_pct":0.1243},{"nav_date":"2013-07-25","nav":10.0578,"day_change_pct":0.1693},{"nav_date":"2013-07-24","nav":10.0408,"day_change_pct":-0.5093},{"nav_date":"2013-07-23","nav":10.0922,"day_change_pct":-0.321},{"nav_date":"2013-07-22","nav":10.1247,"day_change_pct":-0.0217},{"nav_date":"2013-07-19","nav":10.1269,"day_change_pct":-0.0118},{"nav_date":"2013-07-18","nav":10.1281,"day_change_pct":0.3319},{"nav_date":"2013-07-17","nav":10.0946,"day_change_pct":0.1916},{"nav_date":"2013-07-16","nav":10.0753,"day_change_pct":-1.0916},{"nav_date":"2013-07-15","nav":10.1865,"day_change_pct":0.0629},{"nav_date":"2013-07-12","nav":10.1801,"day_change_pct":0.0177},{"nav_date":"2013-07-11","nav":10.1783,"day_change_pct":0.0069},{"nav_date":"2013-07-10","nav":10.1776,"day_change_pct":0.0177},{"nav_date":"2013-07-09","nav":10.1758,"day_change_pct":0.0167},{"nav_date":"2013-07-08","nav":10.1741,"day_change_pct":0.059},{"nav_date":"2013-07-05","nav":10.1681,"day_change_pct":0.0246},{"nav_date":"2013-07-04","nav":10.1656,"day_change_pct":0.0581},{"nav_date":"2013-07-03","nav":10.1597,"day_change_pct":-0.0325},{"nav_date":"2013-07-02","nav":10.163,"day_change_pct":0.0443},{"nav_date":"2013-06-28","nav":10.1585,"day_change_pct":0.1153},{"nav_date":"2013-06-27","nav":10.1468,"day_change_pct":0.0296},{"nav_date":"2013-06-26","nav":10.1438,"day_change_pct":0.0404},{"nav_date":"2013-06-25","nav":10.1397,"day_change_pct":0.0148},{"nav_date":"2013-06-24","nav":10.1382,"day_change_pct":0.0582},{"nav_date":"2013-06-21","nav":10.1323,"day_change_pct":0.0365},{"nav_date":"2013-06-20","nav":10.1286,"day_change_pct":-0.0592},{"nav_date":"2013-06-19","nav":10.1346,"day_change_pct":0.0474},{"nav_date":"2013-06-18","nav":10.1298,"day_change_pct":0.1196},{"nav_date":"2013-06-17","nav":10.1177,"day_change_pct":0.0593},{"nav_date":"2013-06-14","nav":10.1117,"day_change_pct":0.0218},{"nav_date":"2013-06-13","nav":10.1095,"day_change_pct":0.0237},{"nav_date":"2013-06-12","nav":10.1071,"day_change_pct":-0.0168},{"nav_date":"2013-06-11","nav":10.1088,"day_change_pct":-0.0119},{"nav_date":"2013-06-10","nav":10.11,"day_change_pct":0.0218},{"nav_date":"2013-06-07","nav":10.1078,"day_change_pct":0.0247},{"nav_date":"2013-06-06","nav":10.1053,"day_change_pct":0.0396},{"nav_date":"2013-06-05","nav":10.1013,"day_change_pct":0.0555},{"nav_date":"2013-06-04","nav":10.0957,"day_change_pct":0.0287},{"nav_date":"2013-06-03","nav":10.0928,"day_change_pct":0.0654},{"nav_date":"2013-05-31","nav":10.0862,"day_change_pct":0.0129},{"nav_date":"2013-05-30","nav":10.0849,"day_change_pct":0.005},{"nav_date":"2013-05-29","nav":10.0844,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.0844,"day_change_pct":-2.2043},{"nav_date":"2013-05-27","nav":10.3117,"day_change_pct":0.0611},{"nav_date":"2013-05-24","nav":10.3054,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.3049,"day_change_pct":-0.0116},{"nav_date":"2013-05-22","nav":10.3061,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.3066,"day_change_pct":0.0408},{"nav_date":"2013-05-20","nav":10.3024,"day_change_pct":0.0699},{"nav_date":"2013-05-17","nav":10.2952,"day_change_pct":0.0496},{"nav_date":"2013-05-16","nav":10.2901,"day_change_pct":0.0428},{"nav_date":"2013-05-15","nav":10.2857,"day_change_pct":0.0652},{"nav_date":"2013-05-14","nav":10.279,"day_change_pct":0.037},{"nav_date":"2013-05-13","nav":10.2752,"day_change_pct":0.0633},{"nav_date":"2013-05-10","nav":10.2687,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2675,"day_change_pct":0.0546},{"nav_date":"2013-05-08","nav":10.2619,"day_change_pct":0.0741},{"nav_date":"2013-05-07","nav":10.2543,"day_change_pct":0.0273},{"nav_date":"2013-05-06","nav":10.2515,"day_change_pct":0.081},{"nav_date":"2013-05-03","nav":10.2432,"day_change_pct":-0.0751},{"nav_date":"2013-05-02","nav":10.2509,"day_change_pct":0.1397},{"nav_date":"2013-04-30","nav":10.2366,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.2342,"day_change_pct":0.0812},{"nav_date":"2013-04-26","nav":10.2259,"day_change_pct":0.0186},{"nav_date":"2013-04-25","nav":10.224,"day_change_pct":0.0793},{"nav_date":"2013-04-23","nav":10.2159,"day_change_pct":0.0441},{"nav_date":"2013-04-22","nav":10.2114,"day_change_pct":0.0588},{"nav_date":"2013-04-18","nav":10.2054,"day_change_pct":0.105},{"nav_date":"2013-04-17","nav":10.1947,"day_change_pct":-0.0314},{"nav_date":"2013-04-16","nav":10.1979,"day_change_pct":0.0559},{"nav_date":"2013-04-15","nav":10.1922,"day_change_pct":0.1169},{"nav_date":"2013-04-12","nav":10.1803,"day_change_pct":0.058},{"nav_date":"2013-04-10","nav":10.1744,"day_change_pct":0.0265},{"nav_date":"2013-04-09","nav":10.1717,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.171,"day_change_pct":0.0748},{"nav_date":"2013-04-05","nav":10.1634,"day_change_pct":-0.0167},{"nav_date":"2013-04-04","nav":10.1651,"day_change_pct":0.0669},{"nav_date":"2013-04-03","nav":10.1583,"day_change_pct":-0.0049},{"nav_date":"2013-04-02","nav":10.1588,"day_change_pct":0.3556},{"nav_date":"2013-03-28","nav":10.1228,"day_change_pct":0.0494},{"nav_date":"2013-03-26","nav":10.1178,"day_change_pct":-0.0306},{"nav_date":"2013-03-25","nav":10.1209,"day_change_pct":0.0603},{"nav_date":"2013-03-22","nav":10.1148,"day_change_pct":0.0445}],"total":269,"page":1,"page_size":250}