{"fund_details":{"scheme_code":121055,"scheme_name":"IDFC FTP SERIES-9(410 Days) -Regular Plan- Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-07","nav":11.035,"day_change_pct":0.0798},{"nav_date":"2014-04-04","nav":11.0262,"day_change_pct":0.0308},{"nav_date":"2014-04-03","nav":11.0228,"day_change_pct":0.0245},{"nav_date":"2014-04-02","nav":11.0201,"day_change_pct":0.1236},{"nav_date":"2014-03-28","nav":11.0065,"day_change_pct":0.0245},{"nav_date":"2014-03-27","nav":11.0038,"day_change_pct":0.0245},{"nav_date":"2014-03-26","nav":11.0011,"day_change_pct":0.0245},{"nav_date":"2014-03-25","nav":10.9984,"day_change_pct":0.0246},{"nav_date":"2014-03-24","nav":10.9957,"day_change_pct":0.0737},{"nav_date":"2014-03-21","nav":10.9876,"day_change_pct":0.0246},{"nav_date":"2014-03-20","nav":10.9849,"day_change_pct":0.0246},{"nav_date":"2014-03-19","nav":10.9822,"day_change_pct":0.0246},{"nav_date":"2014-03-18","nav":10.9795,"day_change_pct":0.0985},{"nav_date":"2014-03-14","nav":10.9687,"day_change_pct":0.0246},{"nav_date":"2014-03-13","nav":10.966,"day_change_pct":0.0246},{"nav_date":"2014-03-12","nav":10.9633,"day_change_pct":0.0255},{"nav_date":"2014-03-11","nav":10.9605,"day_change_pct":0.0246},{"nav_date":"2014-03-10","nav":10.9578,"day_change_pct":0.0566},{"nav_date":"2014-03-07","nav":10.9516,"day_change_pct":0.0237},{"nav_date":"2014-03-06","nav":10.949,"day_change_pct":0.0247},{"nav_date":"2014-03-05","nav":10.9463,"day_change_pct":0.0238},{"nav_date":"2014-03-04","nav":10.9437,"day_change_pct":0.0238},{"nav_date":"2014-03-03","nav":10.9411,"day_change_pct":0.0732},{"nav_date":"2014-02-28","nav":10.9331,"day_change_pct":0.0476},{"nav_date":"2014-02-26","nav":10.9279,"day_change_pct":0.0247},{"nav_date":"2014-02-25","nav":10.9252,"day_change_pct":0.0238},{"nav_date":"2014-02-24","nav":10.9226,"day_change_pct":0.0733},{"nav_date":"2014-02-21","nav":10.9146,"day_change_pct":0.0238},{"nav_date":"2014-02-20","nav":10.912,"day_change_pct":0.0486},{"nav_date":"2014-02-18","nav":10.9067,"day_change_pct":0.0238},{"nav_date":"2014-02-17","nav":10.9041,"day_change_pct":0.0734},{"nav_date":"2014-02-14","nav":10.8961,"day_change_pct":0.0239},{"nav_date":"2014-02-13","nav":10.8935,"day_change_pct":0.0248},{"nav_date":"2014-02-12","nav":10.8908,"day_change_pct":0.0239},{"nav_date":"2014-02-11","nav":10.8882,"day_change_pct":0.0239},{"nav_date":"2014-02-10","nav":10.8856,"day_change_pct":0.0735},{"nav_date":"2014-02-07","nav":10.8776,"day_change_pct":0.0239},{"nav_date":"2014-02-06","nav":10.875,"day_change_pct":0.0248},{"nav_date":"2014-02-05","nav":10.8723,"day_change_pct":0.0248},{"nav_date":"2014-02-04","nav":10.8696,"day_change_pct":0.0276},{"nav_date":"2014-02-03","nav":10.8666,"day_change_pct":0.0681},{"nav_date":"2014-01-31","nav":10.8592,"day_change_pct":0.0129},{"nav_date":"2014-01-30","nav":10.8578,"day_change_pct":0.0055},{"nav_date":"2014-01-29","nav":10.8572,"day_change_pct":0.0092},{"nav_date":"2014-01-28","nav":10.8562,"day_change_pct":0.0009},{"nav_date":"2014-01-27","nav":10.8561,"day_change_pct":0.0673},{"nav_date":"2014-01-24","nav":10.8488,"day_change_pct":0.0175},{"nav_date":"2014-01-23","nav":10.8469,"day_change_pct":0.0258},{"nav_date":"2014-01-22","nav":10.8441,"day_change_pct":0.0166},{"nav_date":"2014-01-21","nav":10.8423,"day_change_pct":0.0268},{"nav_date":"2014-01-20","nav":10.8394,"day_change_pct":0.0683},{"nav_date":"2014-01-17","nav":10.832,"day_change_pct":0.0259},{"nav_date":"2014-01-16","nav":10.8292,"day_change_pct":0.0212},{"nav_date":"2014-01-15","nav":10.8269,"day_change_pct":0.0508},{"nav_date":"2014-01-13","nav":10.8214,"day_change_pct":0.0749},{"nav_date":"2014-01-10","nav":10.8133,"day_change_pct":0.0389},{"nav_date":"2014-01-09","nav":10.8091,"day_change_pct":0.0028},{"nav_date":"2014-01-08","nav":10.8088,"day_change_pct":0.0065},{"nav_date":"2014-01-07","nav":10.8081,"day_change_pct":0.0157},{"nav_date":"2014-01-06","nav":10.8064,"day_change_pct":0.0685},{"nav_date":"2014-01-03","nav":10.799,"day_change_pct":0.0306},{"nav_date":"2014-01-02","nav":10.7957,"day_change_pct":0.0445},{"nav_date":"2014-01-01","nav":10.7909,"day_change_pct":0.0334},{"nav_date":"2013-12-31","nav":10.7873,"day_change_pct":0.0454},{"nav_date":"2013-12-30","nav":10.7824,"day_change_pct":0.077},{"nav_date":"2013-12-27","nav":10.7741,"day_change_pct":0.0195},{"nav_date":"2013-12-26","nav":10.772,"day_change_pct":0.0511},{"nav_date":"2013-12-24","nav":10.7665,"day_change_pct":0.0204},{"nav_date":"2013-12-23","nav":10.7643,"day_change_pct":0.0725},{"nav_date":"2013-12-20","nav":10.7565,"day_change_pct":0.0381},{"nav_date":"2013-12-19","nav":10.7524,"day_change_pct":0.0288},{"nav_date":"2013-12-18","nav":10.7493,"day_change_pct":0.0363},{"nav_date":"2013-12-17","nav":10.7454,"day_change_pct":0.0158},{"nav_date":"2013-12-16","nav":10.7437,"day_change_pct":0.0773},{"nav_date":"2013-12-13","nav":10.7354,"day_change_pct":-0.0168},{"nav_date":"2013-12-12","nav":10.7372,"day_change_pct":0.0531},{"nav_date":"2013-12-11","nav":10.7315,"day_change_pct":0.0326},{"nav_date":"2013-12-10","nav":10.728,"day_change_pct":0.0298},{"nav_date":"2013-12-09","nav":10.7248,"day_change_pct":0.0476},{"nav_date":"2013-12-06","nav":10.7197,"day_change_pct":0.0056},{"nav_date":"2013-12-05","nav":10.7191,"day_change_pct":0.0579},{"nav_date":"2013-12-04","nav":10.7129,"day_change_pct":0.0299},{"nav_date":"2013-12-03","nav":10.7097,"day_change_pct":0.0411},{"nav_date":"2013-12-02","nav":10.7053,"day_change_pct":0.0776},{"nav_date":"2013-11-29","nav":10.697,"day_change_pct":-0.0168},{"nav_date":"2013-11-28","nav":10.6988,"day_change_pct":0.0224},{"nav_date":"2013-11-27","nav":10.6964,"day_change_pct":0.0412},{"nav_date":"2013-11-26","nav":10.692,"day_change_pct":0.0477},{"nav_date":"2013-11-25","nav":10.6869,"day_change_pct":0.0843},{"nav_date":"2013-11-22","nav":10.6779,"day_change_pct":0.0328},{"nav_date":"2013-11-21","nav":10.6744,"day_change_pct":0.0056},{"nav_date":"2013-11-20","nav":10.6738,"day_change_pct":0.0356},{"nav_date":"2013-11-19","nav":10.67,"day_change_pct":0.0506},{"nav_date":"2013-11-18","nav":10.6646,"day_change_pct":0.1079},{"nav_date":"2013-11-14","nav":10.6531,"day_change_pct":-0.0357},{"nav_date":"2013-11-13","nav":10.6569,"day_change_pct":0.046},{"nav_date":"2013-11-12","nav":10.652,"day_change_pct":-0.0197},{"nav_date":"2013-11-11","nav":10.6541,"day_change_pct":0.0498},{"nav_date":"2013-11-08","nav":10.6488,"day_change_pct":-0.0019},{"nav_date":"2013-11-07","nav":10.649,"day_change_pct":-0.0282},{"nav_date":"2013-11-06","nav":10.652,"day_change_pct":0.0263},{"nav_date":"2013-11-05","nav":10.6492,"day_change_pct":0.0902},{"nav_date":"2013-11-01","nav":10.6396,"day_change_pct":0.0094},{"nav_date":"2013-10-31","nav":10.6386,"day_change_pct":0.0357},{"nav_date":"2013-10-30","nav":10.6348,"day_change_pct":0.0386},{"nav_date":"2013-10-29","nav":10.6307,"day_change_pct":0.0772},{"nav_date":"2013-10-28","nav":10.6225,"day_change_pct":0.0744},{"nav_date":"2013-10-25","nav":10.6146,"day_change_pct":0.0283},{"nav_date":"2013-10-24","nav":10.6116,"day_change_pct":0.0283},{"nav_date":"2013-10-23","nav":10.6086,"day_change_pct":0.0151},{"nav_date":"2013-10-22","nav":10.607,"day_change_pct":0.0292},{"nav_date":"2013-10-21","nav":10.6039,"day_change_pct":0.0764},{"nav_date":"2013-10-18","nav":10.5958,"day_change_pct":0.016},{"nav_date":"2013-10-17","nav":10.5941,"day_change_pct":0.0538},{"nav_date":"2013-10-15","nav":10.5884,"day_change_pct":0.0009},{"nav_date":"2013-10-14","nav":10.5883,"day_change_pct":0.0766},{"nav_date":"2013-10-11","nav":10.5802,"day_change_pct":0.0123},{"nav_date":"2013-10-10","nav":10.5789,"day_change_pct":0.0246},{"nav_date":"2013-10-09","nav":10.5763,"day_change_pct":0.0066},{"nav_date":"2013-10-08","nav":10.5756,"day_change_pct":0.2104},{"nav_date":"2013-10-07","nav":10.5534,"day_change_pct":0.1129},{"nav_date":"2013-10-04","nav":10.5415,"day_change_pct":0.0721},{"nav_date":"2013-10-03","nav":10.5339,"day_change_pct":0.0722},{"nav_date":"2013-10-01","nav":10.5263,"day_change_pct":0.0466},{"nav_date":"2013-09-30","nav":10.5214,"day_change_pct":0.098},{"nav_date":"2013-09-27","nav":10.5111,"day_change_pct":0.0371},{"nav_date":"2013-09-26","nav":10.5072,"day_change_pct":0.0219},{"nav_date":"2013-09-25","nav":10.5049,"day_change_pct":0.0638},{"nav_date":"2013-09-24","nav":10.4982,"day_change_pct":0.0677},{"nav_date":"2013-09-23","nav":10.4911,"day_change_pct":0.0219},{"nav_date":"2013-09-20","nav":10.4888,"day_change_pct":0.0945},{"nav_date":"2013-09-19","nav":10.4789,"day_change_pct":0.2958},{"nav_date":"2013-09-18","nav":10.448,"day_change_pct":0.1121},{"nav_date":"2013-09-17","nav":10.4363,"day_change_pct":0.0412},{"nav_date":"2013-09-16","nav":10.432,"day_change_pct":0.1036},{"nav_date":"2013-09-13","nav":10.4212,"day_change_pct":-0.0384},{"nav_date":"2013-09-12","nav":10.4252,"day_change_pct":0.0345},{"nav_date":"2013-09-11","nav":10.4216,"day_change_pct":0.0432},{"nav_date":"2013-09-10","nav":10.4171,"day_change_pct":0.1365},{"nav_date":"2013-09-06","nav":10.4029,"day_change_pct":-0.0788},{"nav_date":"2013-09-05","nav":10.4111,"day_change_pct":0.3683},{"nav_date":"2013-09-04","nav":10.3729,"day_change_pct":0.1351},{"nav_date":"2013-09-03","nav":10.3589,"day_change_pct":0.1102},{"nav_date":"2013-09-02","nav":10.3475,"day_change_pct":0.1161},{"nav_date":"2013-08-30","nav":10.3355,"day_change_pct":0.0513},{"nav_date":"2013-08-29","nav":10.3302,"day_change_pct":0.0194},{"nav_date":"2013-08-28","nav":10.3282,"day_change_pct":-0.1769},{"nav_date":"2013-08-27","nav":10.3465,"day_change_pct":-0.0377},{"nav_date":"2013-08-26","nav":10.3504,"day_change_pct":0.0899},{"nav_date":"2013-08-23","nav":10.3411,"day_change_pct":0.0474},{"nav_date":"2013-08-22","nav":10.3362,"day_change_pct":-0.057},{"nav_date":"2013-08-21","nav":10.3421,"day_change_pct":0.3483},{"nav_date":"2013-08-20","nav":10.3062,"day_change_pct":-0.0669},{"nav_date":"2013-08-19","nav":10.3131,"day_change_pct":-0.032},{"nav_date":"2013-08-16","nav":10.3164,"day_change_pct":-0.0785},{"nav_date":"2013-08-14","nav":10.3245,"day_change_pct":-0.0832},{"nav_date":"2013-08-13","nav":10.3331,"day_change_pct":-0.0261},{"nav_date":"2013-08-12","nav":10.3358,"day_change_pct":-0.0493},{"nav_date":"2013-08-08","nav":10.3409,"day_change_pct":0.0222},{"nav_date":"2013-08-07","nav":10.3386,"day_change_pct":0.0387},{"nav_date":"2013-08-06","nav":10.3346,"day_change_pct":-0.0261},{"nav_date":"2013-08-05","nav":10.3373,"day_change_pct":0.0871},{"nav_date":"2013-08-02","nav":10.3283,"day_change_pct":0.0669},{"nav_date":"2013-08-01","nav":10.3214,"day_change_pct":0.0892},{"nav_date":"2013-07-31","nav":10.3122,"day_change_pct":-0.0126},{"nav_date":"2013-07-30","nav":10.3135,"day_change_pct":0.0359},{"nav_date":"2013-07-29","nav":10.3098,"day_change_pct":0.1146},{"nav_date":"2013-07-26","nav":10.298,"day_change_pct":0.1245},{"nav_date":"2013-07-25","nav":10.2852,"day_change_pct":0.1695},{"nav_date":"2013-07-24","nav":10.2678,"day_change_pct":-0.5087},{"nav_date":"2013-07-23","nav":10.3203,"day_change_pct":-0.3216},{"nav_date":"2013-07-22","nav":10.3536,"day_change_pct":-0.0212},{"nav_date":"2013-07-19","nav":10.3558,"day_change_pct":-0.0126},{"nav_date":"2013-07-18","nav":10.3571,"day_change_pct":0.3323},{"nav_date":"2013-07-17","nav":10.3228,"day_change_pct":0.1912},{"nav_date":"2013-07-16","nav":10.3031,"day_change_pct":-1.0915},{"nav_date":"2013-07-15","nav":10.4168,"day_change_pct":0.0624},{"nav_date":"2013-07-12","nav":10.4103,"day_change_pct":0.0183},{"nav_date":"2013-07-11","nav":10.4084,"day_change_pct":0.0077},{"nav_date":"2013-07-10","nav":10.4076,"day_change_pct":0.0163},{"nav_date":"2013-07-09","nav":10.4059,"day_change_pct":0.0173},{"nav_date":"2013-07-08","nav":10.4041,"day_change_pct":0.0587},{"nav_date":"2013-07-05","nav":10.398,"day_change_pct":0.024},{"nav_date":"2013-07-04","nav":10.3955,"day_change_pct":0.0587},{"nav_date":"2013-07-03","nav":10.3894,"day_change_pct":-0.0327},{"nav_date":"2013-07-02","nav":10.3928,"day_change_pct":0.0452},{"nav_date":"2013-06-28","nav":10.3881,"day_change_pct":0.1147},{"nav_date":"2013-06-27","nav":10.3762,"day_change_pct":0.0289},{"nav_date":"2013-06-26","nav":10.3732,"day_change_pct":0.0415},{"nav_date":"2013-06-25","nav":10.3689,"day_change_pct":0.0145},{"nav_date":"2013-06-24","nav":10.3674,"day_change_pct":0.0589},{"nav_date":"2013-06-21","nav":10.3613,"day_change_pct":0.0357},{"nav_date":"2013-06-20","nav":10.3576,"day_change_pct":-0.0589},{"nav_date":"2013-06-19","nav":10.3637,"day_change_pct":0.0473},{"nav_date":"2013-06-18","nav":10.3588,"day_change_pct":0.1189},{"nav_date":"2013-06-17","nav":10.3465,"day_change_pct":0.06},{"nav_date":"2013-06-14","nav":10.3403,"day_change_pct":0.0222},{"nav_date":"2013-06-13","nav":10.338,"day_change_pct":0.0232},{"nav_date":"2013-06-12","nav":10.3356,"day_change_pct":-0.0164},{"nav_date":"2013-06-11","nav":10.3373,"day_change_pct":-0.0116},{"nav_date":"2013-06-10","nav":10.3385,"day_change_pct":0.0213},{"nav_date":"2013-06-07","nav":10.3363,"day_change_pct":0.0242},{"nav_date":"2013-06-06","nav":10.3338,"day_change_pct":0.0397},{"nav_date":"2013-06-05","nav":10.3297,"day_change_pct":0.0552},{"nav_date":"2013-06-04","nav":10.324,"day_change_pct":0.03},{"nav_date":"2013-06-03","nav":10.3209,"day_change_pct":0.065},{"nav_date":"2013-05-31","nav":10.3142,"day_change_pct":0.0126},{"nav_date":"2013-05-30","nav":10.3129,"day_change_pct":0.0048},{"nav_date":"2013-05-29","nav":10.3124,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.3123,"day_change_pct":0.0058},{"nav_date":"2013-05-27","nav":10.3117,"day_change_pct":0.0611},{"nav_date":"2013-05-24","nav":10.3054,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.3049,"day_change_pct":-0.0116},{"nav_date":"2013-05-22","nav":10.3061,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.3066,"day_change_pct":0.0408},{"nav_date":"2013-05-20","nav":10.3024,"day_change_pct":0.0699},{"nav_date":"2013-05-17","nav":10.2952,"day_change_pct":0.0496},{"nav_date":"2013-05-16","nav":10.2901,"day_change_pct":0.0428},{"nav_date":"2013-05-15","nav":10.2857,"day_change_pct":0.0652},{"nav_date":"2013-05-14","nav":10.279,"day_change_pct":0.037},{"nav_date":"2013-05-13","nav":10.2752,"day_change_pct":0.0633},{"nav_date":"2013-05-10","nav":10.2687,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2675,"day_change_pct":0.0546},{"nav_date":"2013-05-08","nav":10.2619,"day_change_pct":0.0741},{"nav_date":"2013-05-07","nav":10.2543,"day_change_pct":0.0273},{"nav_date":"2013-05-06","nav":10.2515,"day_change_pct":0.081},{"nav_date":"2013-05-03","nav":10.2432,"day_change_pct":-0.0751},{"nav_date":"2013-05-02","nav":10.2509,"day_change_pct":0.1397},{"nav_date":"2013-04-30","nav":10.2366,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.2342,"day_change_pct":0.0812},{"nav_date":"2013-04-26","nav":10.2259,"day_change_pct":0.0186},{"nav_date":"2013-04-25","nav":10.224,"day_change_pct":0.0793},{"nav_date":"2013-04-23","nav":10.2159,"day_change_pct":0.0441},{"nav_date":"2013-04-22","nav":10.2114,"day_change_pct":0.0588},{"nav_date":"2013-04-18","nav":10.2054,"day_change_pct":0.105},{"nav_date":"2013-04-17","nav":10.1947,"day_change_pct":-0.0314},{"nav_date":"2013-04-16","nav":10.1979,"day_change_pct":0.0559},{"nav_date":"2013-04-15","nav":10.1922,"day_change_pct":0.1169},{"nav_date":"2013-04-12","nav":10.1803,"day_change_pct":0.058},{"nav_date":"2013-04-10","nav":10.1744,"day_change_pct":0.0265},{"nav_date":"2013-04-09","nav":10.1717,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.171,"day_change_pct":0.0748},{"nav_date":"2013-04-05","nav":10.1634,"day_change_pct":-0.0167},{"nav_date":"2013-04-04","nav":10.1651,"day_change_pct":0.0669},{"nav_date":"2013-04-03","nav":10.1583,"day_change_pct":-0.0049},{"nav_date":"2013-04-02","nav":10.1588,"day_change_pct":0.3556},{"nav_date":"2013-03-28","nav":10.1228,"day_change_pct":0.0494},{"nav_date":"2013-03-26","nav":10.1178,"day_change_pct":-0.0306},{"nav_date":"2013-03-25","nav":10.1209,"day_change_pct":0.0603},{"nav_date":"2013-03-22","nav":10.1148,"day_change_pct":0.0445}],"total":269,"page":1,"page_size":250}