{"fund_details":{"scheme_code":121054,"scheme_name":"IDFC FTP SERIES-9(410 Days) -Direct Plan- Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-07","nav":11.0418,"day_change_pct":0.0807},{"nav_date":"2014-04-04","nav":11.0329,"day_change_pct":0.0317},{"nav_date":"2014-04-03","nav":11.0294,"day_change_pct":0.0245},{"nav_date":"2014-04-02","nav":11.0267,"day_change_pct":0.1244},{"nav_date":"2014-03-28","nav":11.013,"day_change_pct":0.0245},{"nav_date":"2014-03-27","nav":11.0103,"day_change_pct":0.0245},{"nav_date":"2014-03-26","nav":11.0076,"day_change_pct":0.0254},{"nav_date":"2014-03-25","nav":11.0048,"day_change_pct":0.0245},{"nav_date":"2014-03-24","nav":11.0021,"day_change_pct":0.0746},{"nav_date":"2014-03-21","nav":10.9939,"day_change_pct":0.0246},{"nav_date":"2014-03-20","nav":10.9912,"day_change_pct":0.0246},{"nav_date":"2014-03-19","nav":10.9885,"day_change_pct":0.0246},{"nav_date":"2014-03-18","nav":10.9858,"day_change_pct":0.1002},{"nav_date":"2014-03-14","nav":10.9748,"day_change_pct":0.0246},{"nav_date":"2014-03-13","nav":10.9721,"day_change_pct":0.0246},{"nav_date":"2014-03-12","nav":10.9694,"day_change_pct":0.0246},{"nav_date":"2014-03-11","nav":10.9667,"day_change_pct":0.0255},{"nav_date":"2014-03-10","nav":10.9639,"day_change_pct":0.0566},{"nav_date":"2014-03-07","nav":10.9577,"day_change_pct":0.0246},{"nav_date":"2014-03-06","nav":10.955,"day_change_pct":0.0247},{"nav_date":"2014-03-05","nav":10.9523,"day_change_pct":0.0237},{"nav_date":"2014-03-04","nav":10.9497,"day_change_pct":0.0247},{"nav_date":"2014-03-03","nav":10.947,"day_change_pct":0.0731},{"nav_date":"2014-02-28","nav":10.939,"day_change_pct":0.0485},{"nav_date":"2014-02-26","nav":10.9337,"day_change_pct":0.0247},{"nav_date":"2014-02-25","nav":10.931,"day_change_pct":0.0247},{"nav_date":"2014-02-24","nav":10.9283,"day_change_pct":0.0733},{"nav_date":"2014-02-21","nav":10.9203,"day_change_pct":0.0238},{"nav_date":"2014-02-20","nav":10.9177,"day_change_pct":0.0495},{"nav_date":"2014-02-18","nav":10.9123,"day_change_pct":0.0238},{"nav_date":"2014-02-17","nav":10.9097,"day_change_pct":0.0734},{"nav_date":"2014-02-14","nav":10.9017,"day_change_pct":0.0248},{"nav_date":"2014-02-13","nav":10.899,"day_change_pct":0.0248},{"nav_date":"2014-02-12","nav":10.8963,"day_change_pct":0.0239},{"nav_date":"2014-02-11","nav":10.8937,"day_change_pct":0.0248},{"nav_date":"2014-02-10","nav":10.891,"day_change_pct":0.0735},{"nav_date":"2014-02-07","nav":10.883,"day_change_pct":0.0248},{"nav_date":"2014-02-06","nav":10.8803,"day_change_pct":0.0239},{"nav_date":"2014-02-05","nav":10.8777,"day_change_pct":0.0257},{"nav_date":"2014-02-04","nav":10.8749,"day_change_pct":0.0276},{"nav_date":"2014-02-03","nav":10.8719,"day_change_pct":0.0681},{"nav_date":"2014-01-31","nav":10.8645,"day_change_pct":0.0138},{"nav_date":"2014-01-30","nav":10.863,"day_change_pct":0.0055},{"nav_date":"2014-01-29","nav":10.8624,"day_change_pct":0.0101},{"nav_date":"2014-01-28","nav":10.8613,"day_change_pct":0.0009},{"nav_date":"2014-01-27","nav":10.8612,"day_change_pct":0.0673},{"nav_date":"2014-01-24","nav":10.8539,"day_change_pct":0.0184},{"nav_date":"2014-01-23","nav":10.8519,"day_change_pct":0.0249},{"nav_date":"2014-01-22","nav":10.8492,"day_change_pct":0.0175},{"nav_date":"2014-01-21","nav":10.8473,"day_change_pct":0.0267},{"nav_date":"2014-01-20","nav":10.8444,"day_change_pct":0.0692},{"nav_date":"2014-01-17","nav":10.8369,"day_change_pct":0.0258},{"nav_date":"2014-01-16","nav":10.8341,"day_change_pct":0.0212},{"nav_date":"2014-01-15","nav":10.8318,"day_change_pct":0.0517},{"nav_date":"2014-01-13","nav":10.8262,"day_change_pct":0.0749},{"nav_date":"2014-01-10","nav":10.8181,"day_change_pct":0.0388},{"nav_date":"2014-01-09","nav":10.8139,"day_change_pct":0.0028},{"nav_date":"2014-01-08","nav":10.8136,"day_change_pct":0.0074},{"nav_date":"2014-01-07","nav":10.8128,"day_change_pct":0.0148},{"nav_date":"2014-01-06","nav":10.8112,"day_change_pct":0.0694},{"nav_date":"2014-01-03","nav":10.8037,"day_change_pct":0.0306},{"nav_date":"2014-01-02","nav":10.8004,"day_change_pct":0.0445},{"nav_date":"2014-01-01","nav":10.7956,"day_change_pct":0.0334},{"nav_date":"2013-12-31","nav":10.792,"day_change_pct":0.0454},{"nav_date":"2013-12-30","nav":10.7871,"day_change_pct":0.0779},{"nav_date":"2013-12-27","nav":10.7787,"day_change_pct":0.0195},{"nav_date":"2013-12-26","nav":10.7766,"day_change_pct":0.052},{"nav_date":"2013-12-24","nav":10.771,"day_change_pct":0.0204},{"nav_date":"2013-12-23","nav":10.7688,"day_change_pct":0.0725},{"nav_date":"2013-12-20","nav":10.761,"day_change_pct":0.039},{"nav_date":"2013-12-19","nav":10.7568,"day_change_pct":0.0288},{"nav_date":"2013-12-18","nav":10.7537,"day_change_pct":0.0363},{"nav_date":"2013-12-17","nav":10.7498,"day_change_pct":0.0158},{"nav_date":"2013-12-16","nav":10.7481,"day_change_pct":0.0773},{"nav_date":"2013-12-13","nav":10.7398,"day_change_pct":-0.0158},{"nav_date":"2013-12-12","nav":10.7415,"day_change_pct":0.0531},{"nav_date":"2013-12-11","nav":10.7358,"day_change_pct":0.0326},{"nav_date":"2013-12-10","nav":10.7323,"day_change_pct":0.0308},{"nav_date":"2013-12-09","nav":10.729,"day_change_pct":0.0476},{"nav_date":"2013-12-06","nav":10.7239,"day_change_pct":0.0056},{"nav_date":"2013-12-05","nav":10.7233,"day_change_pct":0.0579},{"nav_date":"2013-12-04","nav":10.7171,"day_change_pct":0.0299},{"nav_date":"2013-12-03","nav":10.7139,"day_change_pct":0.0411},{"nav_date":"2013-12-02","nav":10.7095,"day_change_pct":0.0785},{"nav_date":"2013-11-29","nav":10.7011,"day_change_pct":-0.0168},{"nav_date":"2013-11-28","nav":10.7029,"day_change_pct":0.0224},{"nav_date":"2013-11-27","nav":10.7005,"day_change_pct":0.0411},{"nav_date":"2013-11-26","nav":10.6961,"day_change_pct":0.0477},{"nav_date":"2013-11-25","nav":10.691,"day_change_pct":0.0852},{"nav_date":"2013-11-22","nav":10.6819,"day_change_pct":0.0328},{"nav_date":"2013-11-21","nav":10.6784,"day_change_pct":0.0056},{"nav_date":"2013-11-20","nav":10.6778,"day_change_pct":0.0356},{"nav_date":"2013-11-19","nav":10.674,"day_change_pct":0.0516},{"nav_date":"2013-11-18","nav":10.6685,"day_change_pct":0.1079},{"nav_date":"2013-11-14","nav":10.657,"day_change_pct":-0.0347},{"nav_date":"2013-11-13","nav":10.6607,"day_change_pct":0.046},{"nav_date":"2013-11-12","nav":10.6558,"day_change_pct":-0.0206},{"nav_date":"2013-11-11","nav":10.658,"day_change_pct":0.0507},{"nav_date":"2013-11-08","nav":10.6526,"day_change_pct":-0.0019},{"nav_date":"2013-11-07","nav":10.6528,"day_change_pct":-0.0282},{"nav_date":"2013-11-06","nav":10.6558,"day_change_pct":0.0263},{"nav_date":"2013-11-05","nav":10.653,"day_change_pct":0.0911},{"nav_date":"2013-11-01","nav":10.6433,"day_change_pct":0.0103},{"nav_date":"2013-10-31","nav":10.6422,"day_change_pct":0.0357},{"nav_date":"2013-10-30","nav":10.6384,"day_change_pct":0.0386},{"nav_date":"2013-10-29","nav":10.6343,"day_change_pct":0.0772},{"nav_date":"2013-10-28","nav":10.6261,"day_change_pct":0.0744},{"nav_date":"2013-10-25","nav":10.6182,"day_change_pct":0.0283},{"nav_date":"2013-10-24","nav":10.6152,"day_change_pct":0.0283},{"nav_date":"2013-10-23","nav":10.6122,"day_change_pct":0.016},{"nav_date":"2013-10-22","nav":10.6105,"day_change_pct":0.0292},{"nav_date":"2013-10-21","nav":10.6074,"day_change_pct":0.0764},{"nav_date":"2013-10-18","nav":10.5993,"day_change_pct":0.016},{"nav_date":"2013-10-17","nav":10.5976,"day_change_pct":0.0538},{"nav_date":"2013-10-15","nav":10.5919,"day_change_pct":0.0019},{"nav_date":"2013-10-14","nav":10.5917,"day_change_pct":0.0765},{"nav_date":"2013-10-11","nav":10.5836,"day_change_pct":0.0132},{"nav_date":"2013-10-10","nav":10.5822,"day_change_pct":0.0236},{"nav_date":"2013-10-09","nav":10.5797,"day_change_pct":0.0076},{"nav_date":"2013-10-08","nav":10.5789,"day_change_pct":0.2103},{"nav_date":"2013-10-07","nav":10.5567,"day_change_pct":0.1138},{"nav_date":"2013-10-04","nav":10.5447,"day_change_pct":0.0721},{"nav_date":"2013-10-03","nav":10.5371,"day_change_pct":0.0722},{"nav_date":"2013-10-01","nav":10.5295,"day_change_pct":0.0466},{"nav_date":"2013-09-30","nav":10.5246,"day_change_pct":0.0989},{"nav_date":"2013-09-27","nav":10.5142,"day_change_pct":0.0371},{"nav_date":"2013-09-26","nav":10.5103,"day_change_pct":0.0219},{"nav_date":"2013-09-25","nav":10.508,"day_change_pct":0.0638},{"nav_date":"2013-09-24","nav":10.5013,"day_change_pct":0.0677},{"nav_date":"2013-09-23","nav":10.4942,"day_change_pct":0.0219},{"nav_date":"2013-09-20","nav":10.4919,"day_change_pct":0.0954},{"nav_date":"2013-09-19","nav":10.4819,"day_change_pct":0.2957},{"nav_date":"2013-09-18","nav":10.451,"day_change_pct":0.1121},{"nav_date":"2013-09-17","nav":10.4393,"day_change_pct":0.0412},{"nav_date":"2013-09-16","nav":10.435,"day_change_pct":0.1046},{"nav_date":"2013-09-13","nav":10.4241,"day_change_pct":-0.0384},{"nav_date":"2013-09-12","nav":10.4281,"day_change_pct":0.0355},{"nav_date":"2013-09-11","nav":10.4244,"day_change_pct":0.0422},{"nav_date":"2013-09-10","nav":10.42,"day_change_pct":0.1374},{"nav_date":"2013-09-06","nav":10.4057,"day_change_pct":-0.0787},{"nav_date":"2013-09-05","nav":10.4139,"day_change_pct":0.3682},{"nav_date":"2013-09-04","nav":10.3757,"day_change_pct":0.1351},{"nav_date":"2013-09-03","nav":10.3617,"day_change_pct":0.1101},{"nav_date":"2013-09-02","nav":10.3503,"day_change_pct":0.117},{"nav_date":"2013-08-30","nav":10.3382,"day_change_pct":0.0513},{"nav_date":"2013-08-29","nav":10.3329,"day_change_pct":0.0194},{"nav_date":"2013-08-28","nav":10.3309,"day_change_pct":-0.1759},{"nav_date":"2013-08-27","nav":10.3491,"day_change_pct":-0.0377},{"nav_date":"2013-08-26","nav":10.353,"day_change_pct":0.0899},{"nav_date":"2013-08-23","nav":10.3437,"day_change_pct":0.0474},{"nav_date":"2013-08-22","nav":10.3388,"day_change_pct":-0.057},{"nav_date":"2013-08-21","nav":10.3447,"day_change_pct":0.3492},{"nav_date":"2013-08-20","nav":10.3087,"day_change_pct":-0.0669},{"nav_date":"2013-08-19","nav":10.3156,"day_change_pct":-0.031},{"nav_date":"2013-08-16","nav":10.3188,"day_change_pct":-0.0794},{"nav_date":"2013-08-14","nav":10.327,"day_change_pct":-0.0832},{"nav_date":"2013-08-13","nav":10.3356,"day_change_pct":-0.0261},{"nav_date":"2013-08-12","nav":10.3383,"day_change_pct":-0.0483},{"nav_date":"2013-08-08","nav":10.3433,"day_change_pct":0.0222},{"nav_date":"2013-08-07","nav":10.341,"day_change_pct":0.0387},{"nav_date":"2013-08-06","nav":10.337,"day_change_pct":-0.0251},{"nav_date":"2013-08-05","nav":10.3396,"day_change_pct":0.0871},{"nav_date":"2013-08-02","nav":10.3306,"day_change_pct":0.0668},{"nav_date":"2013-08-01","nav":10.3237,"day_change_pct":0.0892},{"nav_date":"2013-07-31","nav":10.3145,"day_change_pct":-0.0126},{"nav_date":"2013-07-30","nav":10.3158,"day_change_pct":0.0369},{"nav_date":"2013-07-29","nav":10.312,"day_change_pct":0.1146},{"nav_date":"2013-07-26","nav":10.3002,"day_change_pct":0.1244},{"nav_date":"2013-07-25","nav":10.2874,"day_change_pct":0.1704},{"nav_date":"2013-07-24","nav":10.2699,"day_change_pct":-0.5096},{"nav_date":"2013-07-23","nav":10.3225,"day_change_pct":-0.3216},{"nav_date":"2013-07-22","nav":10.3558,"day_change_pct":-0.0203},{"nav_date":"2013-07-19","nav":10.3579,"day_change_pct":-0.0125},{"nav_date":"2013-07-18","nav":10.3592,"day_change_pct":0.3332},{"nav_date":"2013-07-17","nav":10.3248,"day_change_pct":0.1912},{"nav_date":"2013-07-16","nav":10.3051,"day_change_pct":-1.0913},{"nav_date":"2013-07-15","nav":10.4188,"day_change_pct":0.0624},{"nav_date":"2013-07-12","nav":10.4123,"day_change_pct":0.0183},{"nav_date":"2013-07-11","nav":10.4104,"day_change_pct":0.0077},{"nav_date":"2013-07-10","nav":10.4096,"day_change_pct":0.0173},{"nav_date":"2013-07-09","nav":10.4078,"day_change_pct":0.0163},{"nav_date":"2013-07-08","nav":10.4061,"day_change_pct":0.0596},{"nav_date":"2013-07-05","nav":10.3999,"day_change_pct":0.024},{"nav_date":"2013-07-04","nav":10.3974,"day_change_pct":0.0597},{"nav_date":"2013-07-03","nav":10.3912,"day_change_pct":-0.0327},{"nav_date":"2013-07-02","nav":10.3946,"day_change_pct":0.0452},{"nav_date":"2013-06-28","nav":10.3899,"day_change_pct":0.1147},{"nav_date":"2013-06-27","nav":10.378,"day_change_pct":0.0299},{"nav_date":"2013-06-26","nav":10.3749,"day_change_pct":0.0405},{"nav_date":"2013-06-25","nav":10.3707,"day_change_pct":0.0145},{"nav_date":"2013-06-24","nav":10.3692,"day_change_pct":0.0589},{"nav_date":"2013-06-21","nav":10.3631,"day_change_pct":0.0367},{"nav_date":"2013-06-20","nav":10.3593,"day_change_pct":-0.0588},{"nav_date":"2013-06-19","nav":10.3654,"day_change_pct":0.0473},{"nav_date":"2013-06-18","nav":10.3605,"day_change_pct":0.1198},{"nav_date":"2013-06-17","nav":10.3481,"day_change_pct":0.06},{"nav_date":"2013-06-14","nav":10.3419,"day_change_pct":0.0222},{"nav_date":"2013-06-13","nav":10.3396,"day_change_pct":0.0232},{"nav_date":"2013-06-12","nav":10.3372,"day_change_pct":-0.0164},{"nav_date":"2013-06-11","nav":10.3389,"day_change_pct":-0.0116},{"nav_date":"2013-06-10","nav":10.3401,"day_change_pct":0.0222},{"nav_date":"2013-06-07","nav":10.3378,"day_change_pct":0.0242},{"nav_date":"2013-06-06","nav":10.3353,"day_change_pct":0.0407},{"nav_date":"2013-06-05","nav":10.3311,"day_change_pct":0.0552},{"nav_date":"2013-06-04","nav":10.3254,"day_change_pct":0.0291},{"nav_date":"2013-06-03","nav":10.3224,"day_change_pct":0.0659},{"nav_date":"2013-05-31","nav":10.3156,"day_change_pct":0.0126},{"nav_date":"2013-05-30","nav":10.3143,"day_change_pct":0.0048},{"nav_date":"2013-05-29","nav":10.3138,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.3137,"day_change_pct":0.0058},{"nav_date":"2013-05-27","nav":10.3131,"day_change_pct":0.0621},{"nav_date":"2013-05-24","nav":10.3067,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.3062,"day_change_pct":-0.0107},{"nav_date":"2013-05-22","nav":10.3073,"day_change_pct":-0.0058},{"nav_date":"2013-05-21","nav":10.3079,"day_change_pct":0.0417},{"nav_date":"2013-05-20","nav":10.3036,"day_change_pct":0.0699},{"nav_date":"2013-05-17","nav":10.2964,"day_change_pct":0.0505},{"nav_date":"2013-05-16","nav":10.2912,"day_change_pct":0.0428},{"nav_date":"2013-05-15","nav":10.2868,"day_change_pct":0.0642},{"nav_date":"2013-05-14","nav":10.2802,"day_change_pct":0.037},{"nav_date":"2013-05-13","nav":10.2764,"day_change_pct":0.0643},{"nav_date":"2013-05-10","nav":10.2698,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2686,"day_change_pct":0.0555},{"nav_date":"2013-05-08","nav":10.2629,"day_change_pct":0.0741},{"nav_date":"2013-05-07","nav":10.2553,"day_change_pct":0.0273},{"nav_date":"2013-05-06","nav":10.2525,"day_change_pct":0.081},{"nav_date":"2013-05-03","nav":10.2442,"day_change_pct":-0.0751},{"nav_date":"2013-05-02","nav":10.2519,"day_change_pct":0.1397},{"nav_date":"2013-04-30","nav":10.2376,"day_change_pct":0.0234},{"nav_date":"2013-04-29","nav":10.2352,"day_change_pct":0.0821},{"nav_date":"2013-04-26","nav":10.2268,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.2248,"day_change_pct":0.0783},{"nav_date":"2013-04-23","nav":10.2168,"day_change_pct":0.045},{"nav_date":"2013-04-22","nav":10.2122,"day_change_pct":0.0598},{"nav_date":"2013-04-18","nav":10.2061,"day_change_pct":0.104},{"nav_date":"2013-04-17","nav":10.1955,"day_change_pct":-0.0314},{"nav_date":"2013-04-16","nav":10.1987,"day_change_pct":0.0559},{"nav_date":"2013-04-15","nav":10.193,"day_change_pct":0.1179},{"nav_date":"2013-04-12","nav":10.181,"day_change_pct":0.059},{"nav_date":"2013-04-10","nav":10.175,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.1724,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1716,"day_change_pct":0.0748},{"nav_date":"2013-04-05","nav":10.164,"day_change_pct":-0.0167},{"nav_date":"2013-04-04","nav":10.1657,"day_change_pct":0.0669},{"nav_date":"2013-04-03","nav":10.1589,"day_change_pct":-0.0049},{"nav_date":"2013-04-02","nav":10.1594,"day_change_pct":0.3566},{"nav_date":"2013-03-28","nav":10.1233,"day_change_pct":0.0494},{"nav_date":"2013-03-26","nav":10.1183,"day_change_pct":-0.0296},{"nav_date":"2013-03-25","nav":10.1213,"day_change_pct":0.0603},{"nav_date":"2013-03-22","nav":10.1152,"day_change_pct":0.0445}],"total":269,"page":1,"page_size":250}