{"fund_details":{"scheme_code":121052,"scheme_name":"DSP BlackRock FTP - Series 21 - 18M - Direct Plan - Dividend Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01RR9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-26","nav":10.0,"day_change_pct":-11.902},{"nav_date":"2014-08-25","nav":11.351,"day_change_pct":0.0529},{"nav_date":"2014-08-22","nav":11.345,"day_change_pct":0.0176},{"nav_date":"2014-08-21","nav":11.343,"day_change_pct":-0.2594},{"nav_date":"2014-08-20","nav":11.3725,"day_change_pct":0.0229},{"nav_date":"2014-08-19","nav":11.3699,"day_change_pct":0.1162},{"nav_date":"2014-08-14","nav":11.3567,"day_change_pct":0.0229},{"nav_date":"2014-08-13","nav":11.3541,"day_change_pct":0.022},{"nav_date":"2014-08-12","nav":11.3516,"day_change_pct":0.0229},{"nav_date":"2014-08-11","nav":11.349,"day_change_pct":0.0679},{"nav_date":"2014-08-08","nav":11.3413,"day_change_pct":0.0229},{"nav_date":"2014-08-07","nav":11.3387,"day_change_pct":0.0221},{"nav_date":"2014-08-06","nav":11.3362,"day_change_pct":0.0238},{"nav_date":"2014-08-05","nav":11.3335,"day_change_pct":0.0221},{"nav_date":"2014-08-04","nav":11.331,"day_change_pct":0.068},{"nav_date":"2014-08-01","nav":11.3233,"day_change_pct":0.0221},{"nav_date":"2014-07-31","nav":11.3208,"day_change_pct":0.0221},{"nav_date":"2014-07-30","nav":11.3183,"day_change_pct":0.0451},{"nav_date":"2014-07-28","nav":11.3132,"day_change_pct":0.0681},{"nav_date":"2014-07-25","nav":11.3055,"day_change_pct":0.0221},{"nav_date":"2014-07-24","nav":11.303,"day_change_pct":0.023},{"nav_date":"2014-07-23","nav":11.3004,"day_change_pct":0.023},{"nav_date":"2014-07-22","nav":11.2978,"day_change_pct":0.0221},{"nav_date":"2014-07-21","nav":11.2953,"day_change_pct":0.0682},{"nav_date":"2014-07-18","nav":11.2876,"day_change_pct":0.0222},{"nav_date":"2014-07-17","nav":11.2851,"day_change_pct":0.023},{"nav_date":"2014-07-16","nav":11.2825,"day_change_pct":0.023},{"nav_date":"2014-07-15","nav":11.2799,"day_change_pct":0.0222},{"nav_date":"2014-07-14","nav":11.2774,"day_change_pct":0.0683},{"nav_date":"2014-07-11","nav":11.2697,"day_change_pct":0.0231},{"nav_date":"2014-07-10","nav":11.2671,"day_change_pct":0.0222},{"nav_date":"2014-07-09","nav":11.2646,"day_change_pct":0.0231},{"nav_date":"2014-07-08","nav":11.262,"day_change_pct":0.0222},{"nav_date":"2014-07-07","nav":11.2595,"day_change_pct":0.0675},{"nav_date":"2014-07-04","nav":11.2519,"day_change_pct":0.0231},{"nav_date":"2014-07-03","nav":11.2493,"day_change_pct":0.0222},{"nav_date":"2014-07-02","nav":11.2468,"day_change_pct":0.0445},{"nav_date":"2014-06-30","nav":11.2418,"day_change_pct":0.0694},{"nav_date":"2014-06-27","nav":11.234,"day_change_pct":0.0223},{"nav_date":"2014-06-26","nav":11.2315,"day_change_pct":0.0232},{"nav_date":"2014-06-25","nav":11.2289,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":11.2263,"day_change_pct":0.0223},{"nav_date":"2014-06-23","nav":11.2238,"day_change_pct":0.0687},{"nav_date":"2014-06-20","nav":11.2161,"day_change_pct":0.0232},{"nav_date":"2014-06-19","nav":11.2135,"day_change_pct":0.0232},{"nav_date":"2014-06-18","nav":11.2109,"day_change_pct":0.0232},{"nav_date":"2014-06-17","nav":11.2083,"day_change_pct":0.0223},{"nav_date":"2014-06-16","nav":11.2058,"day_change_pct":0.0634},{"nav_date":"2014-06-13","nav":11.1987,"day_change_pct":0.0223},{"nav_date":"2014-06-12","nav":11.1962,"day_change_pct":0.0232},{"nav_date":"2014-06-11","nav":11.1936,"day_change_pct":0.0214},{"nav_date":"2014-06-10","nav":11.1912,"day_change_pct":0.0215},{"nav_date":"2014-06-09","nav":11.1888,"day_change_pct":0.068},{"nav_date":"2014-06-06","nav":11.1812,"day_change_pct":0.0259},{"nav_date":"2014-06-05","nav":11.1783,"day_change_pct":0.0251},{"nav_date":"2014-06-04","nav":11.1755,"day_change_pct":0.034},{"nav_date":"2014-06-03","nav":11.1717,"day_change_pct":0.0349},{"nav_date":"2014-06-02","nav":11.1678,"day_change_pct":0.0564},{"nav_date":"2014-05-30","nav":11.1615,"day_change_pct":0.0332},{"nav_date":"2014-05-29","nav":11.1578,"day_change_pct":0.026},{"nav_date":"2014-05-28","nav":11.1549,"day_change_pct":0.035},{"nav_date":"2014-05-27","nav":11.151,"day_change_pct":0.0278},{"nav_date":"2014-05-26","nav":11.1479,"day_change_pct":0.0619},{"nav_date":"2014-05-23","nav":11.141,"day_change_pct":0.026},{"nav_date":"2014-05-22","nav":11.1381,"day_change_pct":0.0305},{"nav_date":"2014-05-21","nav":11.1347,"day_change_pct":0.0305},{"nav_date":"2014-05-20","nav":11.1313,"day_change_pct":0.0315},{"nav_date":"2014-05-19","nav":11.1278,"day_change_pct":0.0773},{"nav_date":"2014-05-16","nav":11.1192,"day_change_pct":0.0342},{"nav_date":"2014-05-15","nav":11.1154,"day_change_pct":0.0495},{"nav_date":"2014-05-13","nav":11.1099,"day_change_pct":0.0441},{"nav_date":"2014-05-12","nav":11.105,"day_change_pct":0.0856},{"nav_date":"2014-05-09","nav":11.0955,"day_change_pct":0.0451},{"nav_date":"2014-05-08","nav":11.0905,"day_change_pct":0.0397},{"nav_date":"2014-05-07","nav":11.0861,"day_change_pct":0.0271},{"nav_date":"2014-05-06","nav":11.0831,"day_change_pct":0.0271},{"nav_date":"2014-05-05","nav":11.0801,"day_change_pct":0.0741},{"nav_date":"2014-05-02","nav":11.0719,"day_change_pct":0.0569},{"nav_date":"2014-04-30","nav":11.0656,"day_change_pct":0.0334},{"nav_date":"2014-04-29","nav":11.0619,"day_change_pct":0.0172},{"nav_date":"2014-04-28","nav":11.06,"day_change_pct":0.0642},{"nav_date":"2014-04-25","nav":11.0529,"day_change_pct":0.048},{"nav_date":"2014-04-23","nav":11.0476,"day_change_pct":0.029},{"nav_date":"2014-04-22","nav":11.0444,"day_change_pct":0.0127},{"nav_date":"2014-04-21","nav":11.043,"day_change_pct":0.0988},{"nav_date":"2014-04-17","nav":11.0321,"day_change_pct":0.0254},{"nav_date":"2014-04-16","nav":11.0293,"day_change_pct":0.0281},{"nav_date":"2014-04-15","nav":11.0262,"day_change_pct":0.088},{"nav_date":"2014-04-11","nav":11.0165,"day_change_pct":0.0236},{"nav_date":"2014-04-10","nav":11.0139,"day_change_pct":0.0236},{"nav_date":"2014-04-09","nav":11.0113,"day_change_pct":0.0427},{"nav_date":"2014-04-07","nav":11.0066,"day_change_pct":0.0655},{"nav_date":"2014-04-04","nav":10.9994,"day_change_pct":0.03},{"nav_date":"2014-04-03","nav":10.9961,"day_change_pct":0.0364},{"nav_date":"2014-04-02","nav":10.9921,"day_change_pct":0.0683},{"nav_date":"2014-03-28","nav":10.9846,"day_change_pct":0.134},{"nav_date":"2014-03-27","nav":10.9699,"day_change_pct":0.0237},{"nav_date":"2014-03-26","nav":10.9673,"day_change_pct":-0.0036},{"nav_date":"2014-03-25","nav":10.9677,"day_change_pct":0.0109},{"nav_date":"2014-03-24","nav":10.9665,"day_change_pct":0.1141},{"nav_date":"2014-03-21","nav":10.954,"day_change_pct":0.0868},{"nav_date":"2014-03-20","nav":10.9445,"day_change_pct":0.043},{"nav_date":"2014-03-19","nav":10.9398,"day_change_pct":0.0347},{"nav_date":"2014-03-18","nav":10.936,"day_change_pct":0.1089},{"nav_date":"2014-03-14","nav":10.9241,"day_change_pct":0.0394},{"nav_date":"2014-03-13","nav":10.9198,"day_change_pct":0.033},{"nav_date":"2014-03-12","nav":10.9162,"day_change_pct":0.022},{"nav_date":"2014-03-11","nav":10.9138,"day_change_pct":0.0513},{"nav_date":"2014-03-10","nav":10.9082,"day_change_pct":0.0771},{"nav_date":"2014-03-07","nav":10.8998,"day_change_pct":0.0624},{"nav_date":"2014-03-06","nav":10.893,"day_change_pct":0.034},{"nav_date":"2014-03-05","nav":10.8893,"day_change_pct":0.1158},{"nav_date":"2014-03-04","nav":10.8767,"day_change_pct":-0.0267},{"nav_date":"2014-03-03","nav":10.8796,"day_change_pct":0.0543},{"nav_date":"2014-02-28","nav":10.8737,"day_change_pct":0.0469},{"nav_date":"2014-02-26","nav":10.8686,"day_change_pct":0.0304},{"nav_date":"2014-02-25","nav":10.8653,"day_change_pct":0.0258},{"nav_date":"2014-02-24","nav":10.8625,"day_change_pct":0.0663},{"nav_date":"2014-02-21","nav":10.8553,"day_change_pct":0.0175},{"nav_date":"2014-02-20","nav":10.8534,"day_change_pct":0.047},{"nav_date":"2014-02-18","nav":10.8483,"day_change_pct":0.0397},{"nav_date":"2014-02-17","nav":10.844,"day_change_pct":0.0692},{"nav_date":"2014-02-14","nav":10.8365,"day_change_pct":0.0185},{"nav_date":"2014-02-13","nav":10.8345,"day_change_pct":-0.0258},{"nav_date":"2014-02-12","nav":10.8373,"day_change_pct":0.0268},{"nav_date":"2014-02-11","nav":10.8344,"day_change_pct":0.0249},{"nav_date":"2014-02-10","nav":10.8317,"day_change_pct":0.049},{"nav_date":"2014-02-07","nav":10.8264,"day_change_pct":0.0296},{"nav_date":"2014-02-06","nav":10.8232,"day_change_pct":0.0564},{"nav_date":"2014-02-05","nav":10.8171,"day_change_pct":0.0296},{"nav_date":"2014-02-04","nav":10.8139,"day_change_pct":0.0444},{"nav_date":"2014-02-03","nav":10.8091,"day_change_pct":0.0741},{"nav_date":"2014-01-31","nav":10.8011,"day_change_pct":0.0037},{"nav_date":"2014-01-30","nav":10.8007,"day_change_pct":-0.0083},{"nav_date":"2014-01-29","nav":10.8016,"day_change_pct":0.0352},{"nav_date":"2014-01-28","nav":10.7978,"day_change_pct":-0.0574},{"nav_date":"2014-01-27","nav":10.804,"day_change_pct":0.0611},{"nav_date":"2014-01-24","nav":10.7974,"day_change_pct":-0.0009},{"nav_date":"2014-01-23","nav":10.7975,"day_change_pct":0.0296},{"nav_date":"2014-01-22","nav":10.7943,"day_change_pct":0.012},{"nav_date":"2014-01-21","nav":10.793,"day_change_pct":0.0612},{"nav_date":"2014-01-20","nav":10.7864,"day_change_pct":0.0714},{"nav_date":"2014-01-17","nav":10.7787,"day_change_pct":0.0195},{"nav_date":"2014-01-16","nav":10.7766,"day_change_pct":0.0269},{"nav_date":"2014-01-15","nav":10.7737,"day_change_pct":0.0548},{"nav_date":"2014-01-13","nav":10.7678,"day_change_pct":0.0855},{"nav_date":"2014-01-10","nav":10.7586,"day_change_pct":0.04},{"nav_date":"2014-01-09","nav":10.7543,"day_change_pct":-0.0019},{"nav_date":"2014-01-08","nav":10.7545,"day_change_pct":-0.0112},{"nav_date":"2014-01-07","nav":10.7557,"day_change_pct":0.0102},{"nav_date":"2014-01-06","nav":10.7546,"day_change_pct":0.0726},{"nav_date":"2014-01-03","nav":10.7468,"day_change_pct":0.0419},{"nav_date":"2014-01-02","nav":10.7423,"day_change_pct":0.0279},{"nav_date":"2014-01-01","nav":10.7393,"day_change_pct":0.0503},{"nav_date":"2013-12-31","nav":10.7339,"day_change_pct":0.0522},{"nav_date":"2013-12-30","nav":10.7283,"day_change_pct":0.0597},{"nav_date":"2013-12-27","nav":10.7219,"day_change_pct":0.0093},{"nav_date":"2013-12-26","nav":10.7209,"day_change_pct":0.056},{"nav_date":"2013-12-24","nav":10.7149,"day_change_pct":0.0159},{"nav_date":"2013-12-23","nav":10.7132,"day_change_pct":0.0644},{"nav_date":"2013-12-20","nav":10.7063,"day_change_pct":0.0467},{"nav_date":"2013-12-19","nav":10.7013,"day_change_pct":0.0234},{"nav_date":"2013-12-18","nav":10.6988,"day_change_pct":0.0337},{"nav_date":"2013-12-17","nav":10.6952,"day_change_pct":0.0243},{"nav_date":"2013-12-16","nav":10.6926,"day_change_pct":0.0796},{"nav_date":"2013-12-13","nav":10.6841,"day_change_pct":-0.0412},{"nav_date":"2013-12-12","nav":10.6885,"day_change_pct":0.0627},{"nav_date":"2013-12-11","nav":10.6818,"day_change_pct":0.0384},{"nav_date":"2013-12-10","nav":10.6777,"day_change_pct":0.014},{"nav_date":"2013-12-09","nav":10.6762,"day_change_pct":0.0244},{"nav_date":"2013-12-06","nav":10.6736,"day_change_pct":-0.0112},{"nav_date":"2013-12-05","nav":10.6748,"day_change_pct":0.1219},{"nav_date":"2013-12-04","nav":10.6618,"day_change_pct":0.031},{"nav_date":"2013-12-03","nav":10.6585,"day_change_pct":0.0413},{"nav_date":"2013-12-02","nav":10.6541,"day_change_pct":0.0836},{"nav_date":"2013-11-29","nav":10.6452,"day_change_pct":0.0179},{"nav_date":"2013-11-28","nav":10.6433,"day_change_pct":0.0188},{"nav_date":"2013-11-27","nav":10.6413,"day_change_pct":0.0574},{"nav_date":"2013-11-26","nav":10.6352,"day_change_pct":0.047},{"nav_date":"2013-11-25","nav":10.6302,"day_change_pct":0.1036},{"nav_date":"2013-11-22","nav":10.6192,"day_change_pct":0.0443},{"nav_date":"2013-11-21","nav":10.6145,"day_change_pct":0.0198},{"nav_date":"2013-11-20","nav":10.6124,"day_change_pct":0.0453},{"nav_date":"2013-11-19","nav":10.6076,"day_change_pct":0.0396},{"nav_date":"2013-11-18","nav":10.6034,"day_change_pct":0.1114},{"nav_date":"2013-11-14","nav":10.5916,"day_change_pct":0.034},{"nav_date":"2013-11-13","nav":10.588,"day_change_pct":-0.0463},{"nav_date":"2013-11-12","nav":10.5929,"day_change_pct":-0.0104},{"nav_date":"2013-11-11","nav":10.594,"day_change_pct":-0.0094},{"nav_date":"2013-11-08","nav":10.595,"day_change_pct":0.033},{"nav_date":"2013-11-07","nav":10.5915,"day_change_pct":-0.0472},{"nav_date":"2013-11-06","nav":10.5965,"day_change_pct":0.0142},{"nav_date":"2013-11-05","nav":10.595,"day_change_pct":0.0888},{"nav_date":"2013-11-01","nav":10.5856,"day_change_pct":0.0217},{"nav_date":"2013-10-31","nav":10.5833,"day_change_pct":0.0284},{"nav_date":"2013-10-30","nav":10.5803,"day_change_pct":0.0208},{"nav_date":"2013-10-29","nav":10.5781,"day_change_pct":0.0662},{"nav_date":"2013-10-28","nav":10.5711,"day_change_pct":0.0625},{"nav_date":"2013-10-25","nav":10.5645,"day_change_pct":0.0303},{"nav_date":"2013-10-24","nav":10.5613,"day_change_pct":-0.0142},{"nav_date":"2013-10-23","nav":10.5628,"day_change_pct":0.0019},{"nav_date":"2013-10-22","nav":10.5626,"day_change_pct":0.018},{"nav_date":"2013-10-21","nav":10.5607,"day_change_pct":0.0777},{"nav_date":"2013-10-18","nav":10.5525,"day_change_pct":0.0512},{"nav_date":"2013-10-17","nav":10.5471,"day_change_pct":0.0436},{"nav_date":"2013-10-15","nav":10.5425,"day_change_pct":-0.0484},{"nav_date":"2013-10-14","nav":10.5476,"day_change_pct":0.0655},{"nav_date":"2013-10-11","nav":10.5407,"day_change_pct":-0.0019},{"nav_date":"2013-10-10","nav":10.5409,"day_change_pct":0.0066},{"nav_date":"2013-10-09","nav":10.5402,"day_change_pct":-0.0484},{"nav_date":"2013-10-08","nav":10.5453,"day_change_pct":0.3063},{"nav_date":"2013-10-07","nav":10.5131,"day_change_pct":0.1095},{"nav_date":"2013-10-04","nav":10.5016,"day_change_pct":0.0925},{"nav_date":"2013-10-03","nav":10.4919,"day_change_pct":0.0983},{"nav_date":"2013-10-01","nav":10.4816,"day_change_pct":0.0391},{"nav_date":"2013-09-30","nav":10.4775,"day_change_pct":0.0917},{"nav_date":"2013-09-27","nav":10.4679,"day_change_pct":0.0334},{"nav_date":"2013-09-26","nav":10.4644,"day_change_pct":0.11},{"nav_date":"2013-09-25","nav":10.4529,"day_change_pct":0.0364},{"nav_date":"2013-09-24","nav":10.4491,"day_change_pct":0.0057},{"nav_date":"2013-09-23","nav":10.4485,"day_change_pct":0.0239},{"nav_date":"2013-09-20","nav":10.446,"day_change_pct":0.139},{"nav_date":"2013-09-19","nav":10.4315,"day_change_pct":0.2268},{"nav_date":"2013-09-18","nav":10.4079,"day_change_pct":0.2157},{"nav_date":"2013-09-17","nav":10.3855,"day_change_pct":0.0299},{"nav_date":"2013-09-16","nav":10.3824,"day_change_pct":0.052},{"nav_date":"2013-09-13","nav":10.377,"day_change_pct":0.0231},{"nav_date":"2013-09-12","nav":10.3746,"day_change_pct":0.0337},{"nav_date":"2013-09-11","nav":10.3711,"day_change_pct":0.0203},{"nav_date":"2013-09-10","nav":10.369,"day_change_pct":0.1458},{"nav_date":"2013-09-06","nav":10.3539,"day_change_pct":0.0174},{"nav_date":"2013-09-05","nav":10.3521,"day_change_pct":0.3957},{"nav_date":"2013-09-04","nav":10.3113,"day_change_pct":0.1554},{"nav_date":"2013-09-03","nav":10.2953,"day_change_pct":0.1722},{"nav_date":"2013-09-02","nav":10.2776,"day_change_pct":0.1764},{"nav_date":"2013-08-30","nav":10.2595,"day_change_pct":0.2002},{"nav_date":"2013-08-29","nav":10.239,"day_change_pct":-0.1512},{"nav_date":"2013-08-28","nav":10.2545,"day_change_pct":-0.1626},{"nav_date":"2013-08-27","nav":10.2712,"day_change_pct":-0.0632},{"nav_date":"2013-08-26","nav":10.2777,"day_change_pct":0.0506},{"nav_date":"2013-08-23","nav":10.2725,"day_change_pct":0.0984},{"nav_date":"2013-08-22","nav":10.2624,"day_change_pct":0.0244},{"nav_date":"2013-08-21","nav":10.2599,"day_change_pct":0.4632},{"nav_date":"2013-08-20","nav":10.2126,"day_change_pct":-0.1916},{"nav_date":"2013-08-19","nav":10.2322,"day_change_pct":-0.2398},{"nav_date":"2013-08-16","nav":10.2568,"day_change_pct":-0.1169},{"nav_date":"2013-08-14","nav":10.2688,"day_change_pct":-0.0613},{"nav_date":"2013-08-13","nav":10.2751,"day_change_pct":-0.0331},{"nav_date":"2013-08-12","nav":10.2785,"day_change_pct":-0.0574},{"nav_date":"2013-08-08","nav":10.2844,"day_change_pct":0.0886}],"total":359,"page":1,"page_size":250}