{"fund_details":{"scheme_code":121050,"scheme_name":"DSP BlackRock FTP - Series 21 - 18M - Regular Plan - Dividend Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01RP3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-26","nav":10.0,"day_change_pct":-11.7707},{"nav_date":"2014-08-25","nav":11.3341,"day_change_pct":0.053},{"nav_date":"2014-08-22","nav":11.3281,"day_change_pct":0.0177},{"nav_date":"2014-08-21","nav":11.3261,"day_change_pct":-0.2607},{"nav_date":"2014-08-20","nav":11.3557,"day_change_pct":0.0229},{"nav_date":"2014-08-19","nav":11.3531,"day_change_pct":0.1146},{"nav_date":"2014-08-14","nav":11.3401,"day_change_pct":0.0229},{"nav_date":"2014-08-13","nav":11.3375,"day_change_pct":0.0221},{"nav_date":"2014-08-12","nav":11.335,"day_change_pct":0.0221},{"nav_date":"2014-08-11","nav":11.3325,"day_change_pct":0.068},{"nav_date":"2014-08-08","nav":11.3248,"day_change_pct":0.0221},{"nav_date":"2014-08-07","nav":11.3223,"day_change_pct":0.0221},{"nav_date":"2014-08-06","nav":11.3198,"day_change_pct":0.023},{"nav_date":"2014-08-05","nav":11.3172,"day_change_pct":0.0221},{"nav_date":"2014-08-04","nav":11.3147,"day_change_pct":0.0672},{"nav_date":"2014-08-01","nav":11.3071,"day_change_pct":0.0221},{"nav_date":"2014-07-31","nav":11.3046,"day_change_pct":0.0212},{"nav_date":"2014-07-30","nav":11.3022,"day_change_pct":0.0443},{"nav_date":"2014-07-28","nav":11.2972,"day_change_pct":0.0673},{"nav_date":"2014-07-25","nav":11.2896,"day_change_pct":0.0221},{"nav_date":"2014-07-24","nav":11.2871,"day_change_pct":0.023},{"nav_date":"2014-07-23","nav":11.2845,"day_change_pct":0.0222},{"nav_date":"2014-07-22","nav":11.282,"day_change_pct":0.0222},{"nav_date":"2014-07-21","nav":11.2795,"day_change_pct":0.0674},{"nav_date":"2014-07-18","nav":11.2719,"day_change_pct":0.0222},{"nav_date":"2014-07-17","nav":11.2694,"day_change_pct":0.0222},{"nav_date":"2014-07-16","nav":11.2669,"day_change_pct":0.0231},{"nav_date":"2014-07-15","nav":11.2643,"day_change_pct":0.0222},{"nav_date":"2014-07-14","nav":11.2618,"day_change_pct":0.0675},{"nav_date":"2014-07-11","nav":11.2542,"day_change_pct":0.0222},{"nav_date":"2014-07-10","nav":11.2517,"day_change_pct":0.0222},{"nav_date":"2014-07-09","nav":11.2492,"day_change_pct":0.0222},{"nav_date":"2014-07-08","nav":11.2467,"day_change_pct":0.0231},{"nav_date":"2014-07-07","nav":11.2441,"day_change_pct":0.0659},{"nav_date":"2014-07-04","nav":11.2367,"day_change_pct":0.0223},{"nav_date":"2014-07-03","nav":11.2342,"day_change_pct":0.0223},{"nav_date":"2014-07-02","nav":11.2317,"day_change_pct":0.0445},{"nav_date":"2014-06-30","nav":11.2267,"day_change_pct":0.0677},{"nav_date":"2014-06-27","nav":11.2191,"day_change_pct":0.0232},{"nav_date":"2014-06-26","nav":11.2165,"day_change_pct":0.0223},{"nav_date":"2014-06-25","nav":11.214,"day_change_pct":0.0223},{"nav_date":"2014-06-24","nav":11.2115,"day_change_pct":0.0232},{"nav_date":"2014-06-23","nav":11.2089,"day_change_pct":0.0678},{"nav_date":"2014-06-20","nav":11.2013,"day_change_pct":0.0223},{"nav_date":"2014-06-19","nav":11.1988,"day_change_pct":0.0232},{"nav_date":"2014-06-18","nav":11.1962,"day_change_pct":0.0223},{"nav_date":"2014-06-17","nav":11.1937,"day_change_pct":0.0223},{"nav_date":"2014-06-16","nav":11.1912,"day_change_pct":0.0635},{"nav_date":"2014-06-13","nav":11.1841,"day_change_pct":0.0215},{"nav_date":"2014-06-12","nav":11.1817,"day_change_pct":0.0224},{"nav_date":"2014-06-11","nav":11.1792,"day_change_pct":0.0215},{"nav_date":"2014-06-10","nav":11.1768,"day_change_pct":0.0215},{"nav_date":"2014-06-09","nav":11.1744,"day_change_pct":0.0672},{"nav_date":"2014-06-06","nav":11.1669,"day_change_pct":0.026},{"nav_date":"2014-06-05","nav":11.164,"day_change_pct":0.0242},{"nav_date":"2014-06-04","nav":11.1613,"day_change_pct":0.0341},{"nav_date":"2014-06-03","nav":11.1575,"day_change_pct":0.0341},{"nav_date":"2014-06-02","nav":11.1537,"day_change_pct":0.0556},{"nav_date":"2014-05-30","nav":11.1475,"day_change_pct":0.0323},{"nav_date":"2014-05-29","nav":11.1439,"day_change_pct":0.026},{"nav_date":"2014-05-28","nav":11.141,"day_change_pct":0.035},{"nav_date":"2014-05-27","nav":11.1371,"day_change_pct":0.0278},{"nav_date":"2014-05-26","nav":11.134,"day_change_pct":0.0611},{"nav_date":"2014-05-23","nav":11.1272,"day_change_pct":0.0252},{"nav_date":"2014-05-22","nav":11.1244,"day_change_pct":0.0306},{"nav_date":"2014-05-21","nav":11.121,"day_change_pct":0.0297},{"nav_date":"2014-05-20","nav":11.1177,"day_change_pct":0.0315},{"nav_date":"2014-05-19","nav":11.1142,"day_change_pct":0.0774},{"nav_date":"2014-05-16","nav":11.1056,"day_change_pct":0.0342},{"nav_date":"2014-05-15","nav":11.1018,"day_change_pct":0.0478},{"nav_date":"2014-05-13","nav":11.0965,"day_change_pct":0.0442},{"nav_date":"2014-05-12","nav":11.0916,"day_change_pct":0.0848},{"nav_date":"2014-05-09","nav":11.0822,"day_change_pct":0.0442},{"nav_date":"2014-05-08","nav":11.0773,"day_change_pct":0.0397},{"nav_date":"2014-05-07","nav":11.0729,"day_change_pct":0.0271},{"nav_date":"2014-05-06","nav":11.0699,"day_change_pct":0.0271},{"nav_date":"2014-05-05","nav":11.0669,"day_change_pct":0.0723},{"nav_date":"2014-05-02","nav":11.0589,"day_change_pct":0.057},{"nav_date":"2014-04-30","nav":11.0526,"day_change_pct":0.0335},{"nav_date":"2014-04-29","nav":11.0489,"day_change_pct":0.0163},{"nav_date":"2014-04-28","nav":11.0471,"day_change_pct":0.0643},{"nav_date":"2014-04-25","nav":11.04,"day_change_pct":0.0471},{"nav_date":"2014-04-23","nav":11.0348,"day_change_pct":0.0281},{"nav_date":"2014-04-22","nav":11.0317,"day_change_pct":0.0127},{"nav_date":"2014-04-21","nav":11.0303,"day_change_pct":0.098},{"nav_date":"2014-04-17","nav":11.0195,"day_change_pct":0.0254},{"nav_date":"2014-04-16","nav":11.0167,"day_change_pct":0.0272},{"nav_date":"2014-04-15","nav":11.0137,"day_change_pct":0.0872},{"nav_date":"2014-04-11","nav":11.0041,"day_change_pct":0.0236},{"nav_date":"2014-04-10","nav":11.0015,"day_change_pct":0.0227},{"nav_date":"2014-04-09","nav":10.999,"day_change_pct":0.0427},{"nav_date":"2014-04-07","nav":10.9943,"day_change_pct":0.0637},{"nav_date":"2014-04-04","nav":10.9873,"day_change_pct":0.03},{"nav_date":"2014-04-03","nav":10.984,"day_change_pct":0.0364},{"nav_date":"2014-04-02","nav":10.98,"day_change_pct":0.0665},{"nav_date":"2014-03-28","nav":10.9727,"day_change_pct":0.1341},{"nav_date":"2014-03-27","nav":10.958,"day_change_pct":0.0228},{"nav_date":"2014-03-26","nav":10.9555,"day_change_pct":-0.0037},{"nav_date":"2014-03-25","nav":10.9559,"day_change_pct":0.01},{"nav_date":"2014-03-24","nav":10.9548,"day_change_pct":0.1133},{"nav_date":"2014-03-21","nav":10.9424,"day_change_pct":0.0869},{"nav_date":"2014-03-20","nav":10.9329,"day_change_pct":0.043},{"nav_date":"2014-03-19","nav":10.9282,"day_change_pct":0.0339},{"nav_date":"2014-03-18","nav":10.9245,"day_change_pct":0.1081},{"nav_date":"2014-03-14","nav":10.9127,"day_change_pct":0.0394},{"nav_date":"2014-03-13","nav":10.9084,"day_change_pct":0.033},{"nav_date":"2014-03-12","nav":10.9048,"day_change_pct":0.0211},{"nav_date":"2014-03-11","nav":10.9025,"day_change_pct":0.0514},{"nav_date":"2014-03-10","nav":10.8969,"day_change_pct":0.0762},{"nav_date":"2014-03-07","nav":10.8886,"day_change_pct":0.0616},{"nav_date":"2014-03-06","nav":10.8819,"day_change_pct":0.034},{"nav_date":"2014-03-05","nav":10.8782,"day_change_pct":0.115},{"nav_date":"2014-03-04","nav":10.8657,"day_change_pct":-0.0258},{"nav_date":"2014-03-03","nav":10.8685,"day_change_pct":0.0525},{"nav_date":"2014-02-28","nav":10.8628,"day_change_pct":0.047},{"nav_date":"2014-02-26","nav":10.8577,"day_change_pct":0.0304},{"nav_date":"2014-02-25","nav":10.8544,"day_change_pct":0.0249},{"nav_date":"2014-02-24","nav":10.8517,"day_change_pct":0.0655},{"nav_date":"2014-02-21","nav":10.8446,"day_change_pct":0.0175},{"nav_date":"2014-02-20","nav":10.8427,"day_change_pct":0.0471},{"nav_date":"2014-02-18","nav":10.8376,"day_change_pct":0.0388},{"nav_date":"2014-02-17","nav":10.8334,"day_change_pct":0.0684},{"nav_date":"2014-02-14","nav":10.826,"day_change_pct":0.0185},{"nav_date":"2014-02-13","nav":10.824,"day_change_pct":-0.0259},{"nav_date":"2014-02-12","nav":10.8268,"day_change_pct":0.0259},{"nav_date":"2014-02-11","nav":10.824,"day_change_pct":0.025},{"nav_date":"2014-02-10","nav":10.8213,"day_change_pct":0.0481},{"nav_date":"2014-02-07","nav":10.8161,"day_change_pct":0.0296},{"nav_date":"2014-02-06","nav":10.8129,"day_change_pct":0.0555},{"nav_date":"2014-02-05","nav":10.8069,"day_change_pct":0.0296},{"nav_date":"2014-02-04","nav":10.8037,"day_change_pct":0.0435},{"nav_date":"2014-02-03","nav":10.799,"day_change_pct":0.0741},{"nav_date":"2014-01-31","nav":10.791,"day_change_pct":0.0028},{"nav_date":"2014-01-30","nav":10.7907,"day_change_pct":-0.0083},{"nav_date":"2014-01-29","nav":10.7916,"day_change_pct":0.0352},{"nav_date":"2014-01-28","nav":10.7878,"day_change_pct":-0.0584},{"nav_date":"2014-01-27","nav":10.7941,"day_change_pct":0.0603},{"nav_date":"2014-01-24","nav":10.7876,"day_change_pct":-0.0009},{"nav_date":"2014-01-23","nav":10.7877,"day_change_pct":0.0297},{"nav_date":"2014-01-22","nav":10.7845,"day_change_pct":0.0121},{"nav_date":"2014-01-21","nav":10.7832,"day_change_pct":0.0603},{"nav_date":"2014-01-20","nav":10.7767,"day_change_pct":0.0706},{"nav_date":"2014-01-17","nav":10.7691,"day_change_pct":0.0195},{"nav_date":"2014-01-16","nav":10.767,"day_change_pct":0.0269},{"nav_date":"2014-01-15","nav":10.7641,"day_change_pct":0.0539},{"nav_date":"2014-01-13","nav":10.7583,"day_change_pct":0.0847},{"nav_date":"2014-01-10","nav":10.7492,"day_change_pct":0.04},{"nav_date":"2014-01-09","nav":10.7449,"day_change_pct":-0.0019},{"nav_date":"2014-01-08","nav":10.7451,"day_change_pct":-0.0121},{"nav_date":"2014-01-07","nav":10.7464,"day_change_pct":0.0102},{"nav_date":"2014-01-06","nav":10.7453,"day_change_pct":0.0717},{"nav_date":"2014-01-03","nav":10.7376,"day_change_pct":0.0419},{"nav_date":"2014-01-02","nav":10.7331,"day_change_pct":0.027},{"nav_date":"2014-01-01","nav":10.7302,"day_change_pct":0.0494},{"nav_date":"2013-12-31","nav":10.7249,"day_change_pct":0.0522},{"nav_date":"2013-12-30","nav":10.7193,"day_change_pct":0.0597},{"nav_date":"2013-12-27","nav":10.7129,"day_change_pct":0.0084},{"nav_date":"2013-12-26","nav":10.712,"day_change_pct":0.056},{"nav_date":"2013-12-24","nav":10.706,"day_change_pct":0.0159},{"nav_date":"2013-12-23","nav":10.7043,"day_change_pct":0.0626},{"nav_date":"2013-12-20","nav":10.6976,"day_change_pct":0.0468},{"nav_date":"2013-12-19","nav":10.6926,"day_change_pct":0.0225},{"nav_date":"2013-12-18","nav":10.6902,"day_change_pct":0.0337},{"nav_date":"2013-12-17","nav":10.6866,"day_change_pct":0.0243},{"nav_date":"2013-12-16","nav":10.684,"day_change_pct":0.0796},{"nav_date":"2013-12-13","nav":10.6755,"day_change_pct":-0.0431},{"nav_date":"2013-12-12","nav":10.6801,"day_change_pct":0.0637},{"nav_date":"2013-12-11","nav":10.6733,"day_change_pct":0.0384},{"nav_date":"2013-12-10","nav":10.6692,"day_change_pct":0.0131},{"nav_date":"2013-12-09","nav":10.6678,"day_change_pct":0.0234},{"nav_date":"2013-12-06","nav":10.6653,"day_change_pct":-0.0113},{"nav_date":"2013-12-05","nav":10.6665,"day_change_pct":0.1211},{"nav_date":"2013-12-04","nav":10.6536,"day_change_pct":0.031},{"nav_date":"2013-12-03","nav":10.6503,"day_change_pct":0.0413},{"nav_date":"2013-12-02","nav":10.6459,"day_change_pct":0.0827},{"nav_date":"2013-11-29","nav":10.6371,"day_change_pct":0.0179},{"nav_date":"2013-11-28","nav":10.6352,"day_change_pct":0.0179},{"nav_date":"2013-11-27","nav":10.6333,"day_change_pct":0.0574},{"nav_date":"2013-11-26","nav":10.6272,"day_change_pct":0.0471},{"nav_date":"2013-11-25","nav":10.6222,"day_change_pct":0.1018},{"nav_date":"2013-11-22","nav":10.6114,"day_change_pct":0.0443},{"nav_date":"2013-11-21","nav":10.6067,"day_change_pct":0.0198},{"nav_date":"2013-11-20","nav":10.6046,"day_change_pct":0.0443},{"nav_date":"2013-11-19","nav":10.5999,"day_change_pct":0.0396},{"nav_date":"2013-11-18","nav":10.5957,"day_change_pct":0.1105},{"nav_date":"2013-11-14","nav":10.584,"day_change_pct":0.034},{"nav_date":"2013-11-13","nav":10.5804,"day_change_pct":-0.0472},{"nav_date":"2013-11-12","nav":10.5854,"day_change_pct":-0.0104},{"nav_date":"2013-11-11","nav":10.5865,"day_change_pct":-0.0104},{"nav_date":"2013-11-08","nav":10.5876,"day_change_pct":0.0331},{"nav_date":"2013-11-07","nav":10.5841,"day_change_pct":-0.0472},{"nav_date":"2013-11-06","nav":10.5891,"day_change_pct":0.0132},{"nav_date":"2013-11-05","nav":10.5877,"day_change_pct":0.0879},{"nav_date":"2013-11-01","nav":10.5784,"day_change_pct":0.0208},{"nav_date":"2013-10-31","nav":10.5762,"day_change_pct":0.0284},{"nav_date":"2013-10-30","nav":10.5732,"day_change_pct":0.0208},{"nav_date":"2013-10-29","nav":10.571,"day_change_pct":0.0663},{"nav_date":"2013-10-28","nav":10.564,"day_change_pct":0.0616},{"nav_date":"2013-10-25","nav":10.5575,"day_change_pct":0.0294},{"nav_date":"2013-10-24","nav":10.5544,"day_change_pct":-0.0133},{"nav_date":"2013-10-23","nav":10.5558,"day_change_pct":0.0009},{"nav_date":"2013-10-22","nav":10.5557,"day_change_pct":0.0171},{"nav_date":"2013-10-21","nav":10.5539,"day_change_pct":0.0778},{"nav_date":"2013-10-18","nav":10.5457,"day_change_pct":0.0503},{"nav_date":"2013-10-17","nav":10.5404,"day_change_pct":0.0437},{"nav_date":"2013-10-15","nav":10.5358,"day_change_pct":-0.0484},{"nav_date":"2013-10-14","nav":10.5409,"day_change_pct":0.0646},{"nav_date":"2013-10-11","nav":10.5341,"day_change_pct":-0.0028},{"nav_date":"2013-10-10","nav":10.5344,"day_change_pct":0.0076},{"nav_date":"2013-10-09","nav":10.5336,"day_change_pct":-0.0493},{"nav_date":"2013-10-08","nav":10.5388,"day_change_pct":0.3055},{"nav_date":"2013-10-07","nav":10.5067,"day_change_pct":0.1086},{"nav_date":"2013-10-04","nav":10.4953,"day_change_pct":0.0925},{"nav_date":"2013-10-03","nav":10.4856,"day_change_pct":0.0974},{"nav_date":"2013-10-01","nav":10.4754,"day_change_pct":0.0392},{"nav_date":"2013-09-30","nav":10.4713,"day_change_pct":0.0908},{"nav_date":"2013-09-27","nav":10.4618,"day_change_pct":0.0335},{"nav_date":"2013-09-26","nav":10.4583,"day_change_pct":0.1091},{"nav_date":"2013-09-25","nav":10.4469,"day_change_pct":0.0364},{"nav_date":"2013-09-24","nav":10.4431,"day_change_pct":0.0057},{"nav_date":"2013-09-23","nav":10.4425,"day_change_pct":0.023},{"nav_date":"2013-09-20","nav":10.4401,"day_change_pct":0.1391},{"nav_date":"2013-09-19","nav":10.4256,"day_change_pct":0.2259},{"nav_date":"2013-09-18","nav":10.4021,"day_change_pct":0.2158},{"nav_date":"2013-09-17","nav":10.3797,"day_change_pct":0.0299},{"nav_date":"2013-09-16","nav":10.3766,"day_change_pct":0.0511},{"nav_date":"2013-09-13","nav":10.3713,"day_change_pct":0.0231},{"nav_date":"2013-09-12","nav":10.3689,"day_change_pct":0.0328},{"nav_date":"2013-09-11","nav":10.3655,"day_change_pct":0.0203},{"nav_date":"2013-09-10","nav":10.3634,"day_change_pct":0.144},{"nav_date":"2013-09-06","nav":10.3485,"day_change_pct":0.0174},{"nav_date":"2013-09-05","nav":10.3467,"day_change_pct":0.3959},{"nav_date":"2013-09-04","nav":10.3059,"day_change_pct":0.1545},{"nav_date":"2013-09-03","nav":10.29,"day_change_pct":0.1723},{"nav_date":"2013-09-02","nav":10.2723,"day_change_pct":0.1755},{"nav_date":"2013-08-30","nav":10.2543,"day_change_pct":0.2003},{"nav_date":"2013-08-29","nav":10.2338,"day_change_pct":-0.1522},{"nav_date":"2013-08-28","nav":10.2494,"day_change_pct":-0.1617},{"nav_date":"2013-08-27","nav":10.266,"day_change_pct":-0.0642},{"nav_date":"2013-08-26","nav":10.2726,"day_change_pct":0.0506},{"nav_date":"2013-08-23","nav":10.2674,"day_change_pct":0.0975},{"nav_date":"2013-08-22","nav":10.2574,"day_change_pct":0.0244},{"nav_date":"2013-08-21","nav":10.2549,"day_change_pct":0.4634},{"nav_date":"2013-08-20","nav":10.2076,"day_change_pct":-0.1926},{"nav_date":"2013-08-19","nav":10.2273,"day_change_pct":-0.2409},{"nav_date":"2013-08-16","nav":10.252,"day_change_pct":-0.1169},{"nav_date":"2013-08-14","nav":10.264,"day_change_pct":-0.0613},{"nav_date":"2013-08-13","nav":10.2703,"day_change_pct":-0.0341},{"nav_date":"2013-08-12","nav":10.2738,"day_change_pct":-0.0574},{"nav_date":"2013-08-08","nav":10.2797,"day_change_pct":0.0876}],"total":359,"page":1,"page_size":250}