{"fund_details":{"scheme_code":121048,"scheme_name":"DSP BlackRock FMP - Series 84 -12M - Direct Plan - Dividend Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01RH0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-20","nav":10.8401,"day_change_pct":-0.8388},{"nav_date":"2014-02-18","nav":10.9318,"day_change_pct":0.0421},{"nav_date":"2014-02-17","nav":10.9272,"day_change_pct":0.0687},{"nav_date":"2014-02-14","nav":10.9197,"day_change_pct":0.0229},{"nav_date":"2014-02-13","nav":10.9172,"day_change_pct":0.0229},{"nav_date":"2014-02-12","nav":10.9147,"day_change_pct":0.0229},{"nav_date":"2014-02-11","nav":10.9122,"day_change_pct":0.0229},{"nav_date":"2014-02-10","nav":10.9097,"day_change_pct":0.0688},{"nav_date":"2014-02-07","nav":10.9022,"day_change_pct":0.022},{"nav_date":"2014-02-06","nav":10.8998,"day_change_pct":0.0229},{"nav_date":"2014-02-05","nav":10.8973,"day_change_pct":0.0229},{"nav_date":"2014-02-04","nav":10.8948,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.8923,"day_change_pct":0.0689},{"nav_date":"2014-01-31","nav":10.8848,"day_change_pct":0.023},{"nav_date":"2014-01-30","nav":10.8823,"day_change_pct":0.023},{"nav_date":"2014-01-29","nav":10.8798,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.8773,"day_change_pct":0.0221},{"nav_date":"2014-01-27","nav":10.8749,"day_change_pct":0.069},{"nav_date":"2014-01-24","nav":10.8674,"day_change_pct":0.023},{"nav_date":"2014-01-23","nav":10.8649,"day_change_pct":0.023},{"nav_date":"2014-01-22","nav":10.8624,"day_change_pct":0.023},{"nav_date":"2014-01-21","nav":10.8599,"day_change_pct":0.023},{"nav_date":"2014-01-20","nav":10.8574,"day_change_pct":0.0691},{"nav_date":"2014-01-17","nav":10.8499,"day_change_pct":0.023},{"nav_date":"2014-01-16","nav":10.8474,"day_change_pct":0.0221},{"nav_date":"2014-01-15","nav":10.845,"day_change_pct":0.0461},{"nav_date":"2014-01-13","nav":10.84,"day_change_pct":0.0692},{"nav_date":"2014-01-10","nav":10.8325,"day_change_pct":0.0231},{"nav_date":"2014-01-09","nav":10.83,"day_change_pct":0.0231},{"nav_date":"2014-01-08","nav":10.8275,"day_change_pct":0.0231},{"nav_date":"2014-01-07","nav":10.825,"day_change_pct":0.0231},{"nav_date":"2014-01-06","nav":10.8225,"day_change_pct":0.0684},{"nav_date":"2014-01-03","nav":10.8151,"day_change_pct":0.0231},{"nav_date":"2014-01-02","nav":10.8126,"day_change_pct":0.0231},{"nav_date":"2014-01-01","nav":10.8101,"day_change_pct":0.0231},{"nav_date":"2013-12-31","nav":10.8076,"day_change_pct":0.0231},{"nav_date":"2013-12-30","nav":10.8051,"day_change_pct":0.0695},{"nav_date":"2013-12-27","nav":10.7976,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.7951,"day_change_pct":0.0463},{"nav_date":"2013-12-24","nav":10.7901,"day_change_pct":0.0232},{"nav_date":"2013-12-23","nav":10.7876,"day_change_pct":0.0696},{"nav_date":"2013-12-20","nav":10.7801,"day_change_pct":0.0195},{"nav_date":"2013-12-19","nav":10.778,"day_change_pct":0.0167},{"nav_date":"2013-12-18","nav":10.7762,"day_change_pct":0.0316},{"nav_date":"2013-12-17","nav":10.7728,"day_change_pct":0.0362},{"nav_date":"2013-12-16","nav":10.7689,"day_change_pct":0.0753},{"nav_date":"2013-12-13","nav":10.7608,"day_change_pct":0.0},{"nav_date":"2013-12-12","nav":10.7608,"day_change_pct":0.0716},{"nav_date":"2013-12-11","nav":10.7531,"day_change_pct":0.0288},{"nav_date":"2013-12-10","nav":10.75,"day_change_pct":0.0195},{"nav_date":"2013-12-09","nav":10.7479,"day_change_pct":0.0493},{"nav_date":"2013-12-06","nav":10.7426,"day_change_pct":0.013},{"nav_date":"2013-12-05","nav":10.7412,"day_change_pct":0.0345},{"nav_date":"2013-12-04","nav":10.7375,"day_change_pct":0.0335},{"nav_date":"2013-12-03","nav":10.7339,"day_change_pct":0.0447},{"nav_date":"2013-12-02","nav":10.7291,"day_change_pct":0.0924},{"nav_date":"2013-11-29","nav":10.7192,"day_change_pct":0.028},{"nav_date":"2013-11-28","nav":10.7162,"day_change_pct":0.0271},{"nav_date":"2013-11-27","nav":10.7133,"day_change_pct":0.0336},{"nav_date":"2013-11-26","nav":10.7097,"day_change_pct":0.0299},{"nav_date":"2013-11-25","nav":10.7065,"day_change_pct":0.1693},{"nav_date":"2013-11-22","nav":10.6884,"day_change_pct":0.0356},{"nav_date":"2013-11-21","nav":10.6846,"day_change_pct":0.0084},{"nav_date":"2013-11-20","nav":10.6837,"day_change_pct":0.0637},{"nav_date":"2013-11-19","nav":10.6769,"day_change_pct":0.0497},{"nav_date":"2013-11-18","nav":10.6716,"day_change_pct":0.1088},{"nav_date":"2013-11-14","nav":10.66,"day_change_pct":-0.0169},{"nav_date":"2013-11-13","nav":10.6618,"day_change_pct":0.0403},{"nav_date":"2013-11-12","nav":10.6575,"day_change_pct":-0.0056},{"nav_date":"2013-11-11","nav":10.6581,"day_change_pct":0.0582},{"nav_date":"2013-11-08","nav":10.6519,"day_change_pct":0.0066},{"nav_date":"2013-11-07","nav":10.6512,"day_change_pct":-0.0122},{"nav_date":"2013-11-06","nav":10.6525,"day_change_pct":0.0263},{"nav_date":"2013-11-05","nav":10.6497,"day_change_pct":0.094},{"nav_date":"2013-11-01","nav":10.6397,"day_change_pct":0.015},{"nav_date":"2013-10-31","nav":10.6381,"day_change_pct":0.0329},{"nav_date":"2013-10-30","nav":10.6346,"day_change_pct":0.0348},{"nav_date":"2013-10-29","nav":10.6309,"day_change_pct":0.064},{"nav_date":"2013-10-28","nav":10.6241,"day_change_pct":0.0754},{"nav_date":"2013-10-25","nav":10.6161,"day_change_pct":0.0283},{"nav_date":"2013-10-24","nav":10.6131,"day_change_pct":0.0273},{"nav_date":"2013-10-23","nav":10.6102,"day_change_pct":0.0189},{"nav_date":"2013-10-22","nav":10.6082,"day_change_pct":0.0292},{"nav_date":"2013-10-21","nav":10.6051,"day_change_pct":0.0774},{"nav_date":"2013-10-18","nav":10.5969,"day_change_pct":0.0189},{"nav_date":"2013-10-17","nav":10.5949,"day_change_pct":0.0538},{"nav_date":"2013-10-15","nav":10.5892,"day_change_pct":0.0076},{"nav_date":"2013-10-14","nav":10.5884,"day_change_pct":0.0699},{"nav_date":"2013-10-11","nav":10.581,"day_change_pct":0.0151},{"nav_date":"2013-10-10","nav":10.5794,"day_change_pct":0.0208},{"nav_date":"2013-10-09","nav":10.5772,"day_change_pct":0.0123},{"nav_date":"2013-10-08","nav":10.5759,"day_change_pct":0.1724},{"nav_date":"2013-10-07","nav":10.5577,"day_change_pct":0.1071},{"nav_date":"2013-10-04","nav":10.5464,"day_change_pct":0.0436},{"nav_date":"2013-10-03","nav":10.5418,"day_change_pct":0.074},{"nav_date":"2013-10-01","nav":10.534,"day_change_pct":0.0351},{"nav_date":"2013-09-30","nav":10.5303,"day_change_pct":0.0941},{"nav_date":"2013-09-27","nav":10.5204,"day_change_pct":0.0295},{"nav_date":"2013-09-26","nav":10.5173,"day_change_pct":0.0304},{"nav_date":"2013-09-25","nav":10.5141,"day_change_pct":0.0666},{"nav_date":"2013-09-24","nav":10.5071,"day_change_pct":0.0619},{"nav_date":"2013-09-23","nav":10.5006,"day_change_pct":0.0543},{"nav_date":"2013-09-20","nav":10.4949,"day_change_pct":0.0667},{"nav_date":"2013-09-19","nav":10.4879,"day_change_pct":0.2619},{"nav_date":"2013-09-18","nav":10.4605,"day_change_pct":0.0919},{"nav_date":"2013-09-17","nav":10.4509,"day_change_pct":0.0488},{"nav_date":"2013-09-16","nav":10.4458,"day_change_pct":0.1045},{"nav_date":"2013-09-13","nav":10.4349,"day_change_pct":-0.0297},{"nav_date":"2013-09-12","nav":10.438,"day_change_pct":0.0287},{"nav_date":"2013-09-11","nav":10.435,"day_change_pct":0.0451},{"nav_date":"2013-09-10","nav":10.4303,"day_change_pct":0.1402},{"nav_date":"2013-09-06","nav":10.4157,"day_change_pct":-0.0489},{"nav_date":"2013-09-05","nav":10.4208,"day_change_pct":0.3119},{"nav_date":"2013-09-04","nav":10.3884,"day_change_pct":0.1765},{"nav_date":"2013-09-03","nav":10.3701,"day_change_pct":0.1159},{"nav_date":"2013-09-02","nav":10.3581,"day_change_pct":0.1121},{"nav_date":"2013-08-30","nav":10.3465,"day_change_pct":0.03},{"nav_date":"2013-08-29","nav":10.3434,"day_change_pct":0.0251},{"nav_date":"2013-08-28","nav":10.3408,"day_change_pct":-0.1082},{"nav_date":"2013-08-27","nav":10.352,"day_change_pct":-0.0386},{"nav_date":"2013-08-26","nav":10.356,"day_change_pct":0.0657},{"nav_date":"2013-08-23","nav":10.3492,"day_change_pct":0.03},{"nav_date":"2013-08-22","nav":10.3461,"day_change_pct":-0.0541},{"nav_date":"2013-08-21","nav":10.3517,"day_change_pct":0.2664},{"nav_date":"2013-08-20","nav":10.3242,"day_change_pct":-0.0649},{"nav_date":"2013-08-19","nav":10.3309,"day_change_pct":-0.0474},{"nav_date":"2013-08-16","nav":10.3358,"day_change_pct":-0.0542},{"nav_date":"2013-08-14","nav":10.3414,"day_change_pct":-0.0628},{"nav_date":"2013-08-13","nav":10.3479,"day_change_pct":-0.0164},{"nav_date":"2013-08-12","nav":10.3496,"day_change_pct":-0.0184},{"nav_date":"2013-08-08","nav":10.3515,"day_change_pct":0.0232},{"nav_date":"2013-08-07","nav":10.3491,"day_change_pct":0.0377},{"nav_date":"2013-08-06","nav":10.3452,"day_change_pct":-0.0164},{"nav_date":"2013-08-05","nav":10.3469,"day_change_pct":0.0871},{"nav_date":"2013-08-02","nav":10.3379,"day_change_pct":0.061},{"nav_date":"2013-08-01","nav":10.3316,"day_change_pct":0.0794},{"nav_date":"2013-07-31","nav":10.3234,"day_change_pct":-0.0048},{"nav_date":"2013-07-30","nav":10.3239,"day_change_pct":0.0349},{"nav_date":"2013-07-29","nav":10.3203,"day_change_pct":0.1116},{"nav_date":"2013-07-26","nav":10.3088,"day_change_pct":0.1097},{"nav_date":"2013-07-25","nav":10.2975,"day_change_pct":0.1469},{"nav_date":"2013-07-24","nav":10.2824,"day_change_pct":-0.4724},{"nav_date":"2013-07-23","nav":10.3312,"day_change_pct":-0.2664},{"nav_date":"2013-07-22","nav":10.3588,"day_change_pct":-0.0048},{"nav_date":"2013-07-19","nav":10.3593,"day_change_pct":-0.0058},{"nav_date":"2013-07-18","nav":10.3599,"day_change_pct":0.2846},{"nav_date":"2013-07-17","nav":10.3305,"day_change_pct":0.1658},{"nav_date":"2013-07-16","nav":10.3134,"day_change_pct":-0.9184},{"nav_date":"2013-07-15","nav":10.409,"day_change_pct":0.0538},{"nav_date":"2013-07-12","nav":10.4034,"day_change_pct":0.0144},{"nav_date":"2013-07-11","nav":10.4019,"day_change_pct":0.0077},{"nav_date":"2013-07-10","nav":10.4011,"day_change_pct":0.0115},{"nav_date":"2013-07-09","nav":10.3999,"day_change_pct":0.0154},{"nav_date":"2013-07-08","nav":10.3983,"day_change_pct":0.0423},{"nav_date":"2013-07-05","nav":10.3939,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.3917,"day_change_pct":0.0578},{"nav_date":"2013-07-03","nav":10.3857,"day_change_pct":-0.0193},{"nav_date":"2013-07-02","nav":10.3877,"day_change_pct":0.0588},{"nav_date":"2013-06-28","nav":10.3816,"day_change_pct":0.0935},{"nav_date":"2013-06-27","nav":10.3719,"day_change_pct":0.0338},{"nav_date":"2013-06-26","nav":10.3684,"day_change_pct":0.0328},{"nav_date":"2013-06-25","nav":10.365,"day_change_pct":0.0193},{"nav_date":"2013-06-24","nav":10.363,"day_change_pct":0.0589},{"nav_date":"2013-06-21","nav":10.3569,"day_change_pct":0.0396},{"nav_date":"2013-06-20","nav":10.3528,"day_change_pct":-0.0454},{"nav_date":"2013-06-19","nav":10.3575,"day_change_pct":0.0444},{"nav_date":"2013-06-18","nav":10.3529,"day_change_pct":0.0909},{"nav_date":"2013-06-17","nav":10.3435,"day_change_pct":0.0784},{"nav_date":"2013-06-14","nav":10.3354,"day_change_pct":0.0106},{"nav_date":"2013-06-13","nav":10.3343,"day_change_pct":0.0252},{"nav_date":"2013-06-12","nav":10.3317,"day_change_pct":-0.029},{"nav_date":"2013-06-11","nav":10.3347,"day_change_pct":0.0},{"nav_date":"2013-06-10","nav":10.3347,"day_change_pct":0.0416},{"nav_date":"2013-06-07","nav":10.3304,"day_change_pct":0.0174},{"nav_date":"2013-06-06","nav":10.3286,"day_change_pct":0.0349},{"nav_date":"2013-06-05","nav":10.325,"day_change_pct":0.0465},{"nav_date":"2013-06-04","nav":10.3202,"day_change_pct":0.03},{"nav_date":"2013-06-03","nav":10.3171,"day_change_pct":0.0562},{"nav_date":"2013-05-31","nav":10.3113,"day_change_pct":0.0165},{"nav_date":"2013-05-30","nav":10.3096,"day_change_pct":0.0175},{"nav_date":"2013-05-29","nav":10.3078,"day_change_pct":0.0136},{"nav_date":"2013-05-28","nav":10.3064,"day_change_pct":0.0155},{"nav_date":"2013-05-27","nav":10.3048,"day_change_pct":0.0699},{"nav_date":"2013-05-24","nav":10.2976,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2969,"day_change_pct":-0.0039},{"nav_date":"2013-05-22","nav":10.2973,"day_change_pct":0.0049},{"nav_date":"2013-05-21","nav":10.2968,"day_change_pct":0.0427},{"nav_date":"2013-05-20","nav":10.2924,"day_change_pct":0.0564},{"nav_date":"2013-05-17","nav":10.2866,"day_change_pct":0.0486},{"nav_date":"2013-05-16","nav":10.2816,"day_change_pct":0.0409},{"nav_date":"2013-05-15","nav":10.2774,"day_change_pct":0.0604},{"nav_date":"2013-05-14","nav":10.2712,"day_change_pct":0.036},{"nav_date":"2013-05-13","nav":10.2675,"day_change_pct":0.0643},{"nav_date":"2013-05-10","nav":10.2609,"day_change_pct":0.0127},{"nav_date":"2013-05-09","nav":10.2596,"day_change_pct":0.0527},{"nav_date":"2013-05-08","nav":10.2542,"day_change_pct":0.0693},{"nav_date":"2013-05-07","nav":10.2471,"day_change_pct":0.0273},{"nav_date":"2013-05-06","nav":10.2443,"day_change_pct":0.0801},{"nav_date":"2013-05-03","nav":10.2361,"day_change_pct":-0.0664},{"nav_date":"2013-05-02","nav":10.2429,"day_change_pct":0.132},{"nav_date":"2013-04-30","nav":10.2294,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.227,"day_change_pct":0.0802},{"nav_date":"2013-04-26","nav":10.2188,"day_change_pct":0.0206},{"nav_date":"2013-04-25","nav":10.2167,"day_change_pct":0.0754},{"nav_date":"2013-04-23","nav":10.209,"day_change_pct":0.0431},{"nav_date":"2013-04-22","nav":10.2046,"day_change_pct":0.0628},{"nav_date":"2013-04-18","nav":10.1982,"day_change_pct":0.0982},{"nav_date":"2013-04-17","nav":10.1882,"day_change_pct":-0.0275},{"nav_date":"2013-04-16","nav":10.191,"day_change_pct":0.054},{"nav_date":"2013-04-15","nav":10.1855,"day_change_pct":0.113},{"nav_date":"2013-04-12","nav":10.174,"day_change_pct":0.1043},{"nav_date":"2013-04-10","nav":10.1634,"day_change_pct":0.0266},{"nav_date":"2013-04-09","nav":10.1607,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1599,"day_change_pct":0.0345},{"nav_date":"2013-04-05","nav":10.1564,"day_change_pct":-0.0167},{"nav_date":"2013-04-04","nav":10.1581,"day_change_pct":0.067},{"nav_date":"2013-04-03","nav":10.1513,"day_change_pct":0.0217},{"nav_date":"2013-04-02","nav":10.1491,"day_change_pct":0.1115},{"nav_date":"2013-03-28","nav":10.1378,"day_change_pct":0.0395},{"nav_date":"2013-03-26","nav":10.1338,"day_change_pct":-0.0296},{"nav_date":"2013-03-25","nav":10.1368,"day_change_pct":0.0592},{"nav_date":"2013-03-22","nav":10.1308,"day_change_pct":0.0435},{"nav_date":"2013-03-21","nav":10.1264,"day_change_pct":0.0573},{"nav_date":"2013-03-20","nav":10.1206,"day_change_pct":0.0821},{"nav_date":"2013-03-19","nav":10.1123,"day_change_pct":0.0326},{"nav_date":"2013-03-18","nav":10.109,"day_change_pct":0.0733},{"nav_date":"2013-03-15","nav":10.1016,"day_change_pct":0.0307},{"nav_date":"2013-03-14","nav":10.0985,"day_change_pct":0.1408},{"nav_date":"2013-03-13","nav":10.0843,"day_change_pct":0.1003},{"nav_date":"2013-03-12","nav":10.0742,"day_change_pct":0.0685},{"nav_date":"2013-03-11","nav":10.0673,"day_change_pct":0.0596},{"nav_date":"2013-03-08","nav":10.0613,"day_change_pct":0.0139},{"nav_date":"2013-03-07","nav":10.0599,"day_change_pct":0.0318},{"nav_date":"2013-03-06","nav":10.0567,"day_change_pct":0.1015},{"nav_date":"2013-03-05","nav":10.0465,"day_change_pct":0.0697},{"nav_date":"2013-03-04","nav":10.0395,"day_change_pct":0.0897},{"nav_date":"2013-03-01","nav":10.0305,"day_change_pct":0.0678},{"nav_date":"2013-02-28","nav":10.0237,"day_change_pct":0.014},{"nav_date":"2013-02-27","nav":10.0223,"day_change_pct":0.014},{"nav_date":"2013-02-26","nav":10.0209,"day_change_pct":-0.0439},{"nav_date":"2013-02-25","nav":10.0253,"day_change_pct":0.0529},{"nav_date":"2013-02-22","nav":10.02,"day_change_pct":0.0319},{"nav_date":"2013-02-21","nav":10.0168,"day_change_pct":0.026},{"nav_date":"2013-02-20","nav":10.0142,"day_change_pct":null}],"total":244,"page":1,"page_size":250}