{"fund_details":{"scheme_code":121045,"scheme_name":"DSP BlackRock FMP - Series 84 -12M - Regular Plan - Dividend Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01RE7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-20","nav":10.8299,"day_change_pct":-0.8333},{"nav_date":"2014-02-18","nav":10.9209,"day_change_pct":0.0421},{"nav_date":"2014-02-17","nav":10.9163,"day_change_pct":0.0678},{"nav_date":"2014-02-14","nav":10.9089,"day_change_pct":0.0229},{"nav_date":"2014-02-13","nav":10.9064,"day_change_pct":0.022},{"nav_date":"2014-02-12","nav":10.904,"day_change_pct":0.0229},{"nav_date":"2014-02-11","nav":10.9015,"day_change_pct":0.022},{"nav_date":"2014-02-10","nav":10.8991,"day_change_pct":0.0679},{"nav_date":"2014-02-07","nav":10.8917,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8892,"day_change_pct":0.022},{"nav_date":"2014-02-05","nav":10.8868,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8843,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.8818,"day_change_pct":0.0671},{"nav_date":"2014-01-31","nav":10.8745,"day_change_pct":0.023},{"nav_date":"2014-01-30","nav":10.872,"day_change_pct":0.0221},{"nav_date":"2014-01-29","nav":10.8696,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.8671,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.8646,"day_change_pct":0.0672},{"nav_date":"2014-01-24","nav":10.8573,"day_change_pct":0.023},{"nav_date":"2014-01-23","nav":10.8548,"day_change_pct":0.023},{"nav_date":"2014-01-22","nav":10.8523,"day_change_pct":0.0221},{"nav_date":"2014-01-21","nav":10.8499,"day_change_pct":0.023},{"nav_date":"2014-01-20","nav":10.8474,"day_change_pct":0.0683},{"nav_date":"2014-01-17","nav":10.84,"day_change_pct":0.0221},{"nav_date":"2014-01-16","nav":10.8376,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8351,"day_change_pct":0.0452},{"nav_date":"2014-01-13","nav":10.8302,"day_change_pct":0.0684},{"nav_date":"2014-01-10","nav":10.8228,"day_change_pct":0.0222},{"nav_date":"2014-01-09","nav":10.8204,"day_change_pct":0.0231},{"nav_date":"2014-01-08","nav":10.8179,"day_change_pct":0.0222},{"nav_date":"2014-01-07","nav":10.8155,"day_change_pct":0.0231},{"nav_date":"2014-01-06","nav":10.813,"day_change_pct":0.0685},{"nav_date":"2014-01-03","nav":10.8056,"day_change_pct":0.0222},{"nav_date":"2014-01-02","nav":10.8032,"day_change_pct":0.0231},{"nav_date":"2014-01-01","nav":10.8007,"day_change_pct":0.0232},{"nav_date":"2013-12-31","nav":10.7982,"day_change_pct":0.0222},{"nav_date":"2013-12-30","nav":10.7958,"day_change_pct":0.0686},{"nav_date":"2013-12-27","nav":10.7884,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.7859,"day_change_pct":0.0455},{"nav_date":"2013-12-24","nav":10.781,"day_change_pct":0.0232},{"nav_date":"2013-12-23","nav":10.7785,"day_change_pct":0.0687},{"nav_date":"2013-12-20","nav":10.7711,"day_change_pct":0.0195},{"nav_date":"2013-12-19","nav":10.769,"day_change_pct":0.0167},{"nav_date":"2013-12-18","nav":10.7672,"day_change_pct":0.0307},{"nav_date":"2013-12-17","nav":10.7639,"day_change_pct":0.0353},{"nav_date":"2013-12-16","nav":10.7601,"day_change_pct":0.0753},{"nav_date":"2013-12-13","nav":10.752,"day_change_pct":-0.0009},{"nav_date":"2013-12-12","nav":10.7521,"day_change_pct":0.0717},{"nav_date":"2013-12-11","nav":10.7444,"day_change_pct":0.0289},{"nav_date":"2013-12-10","nav":10.7413,"day_change_pct":0.0186},{"nav_date":"2013-12-09","nav":10.7393,"day_change_pct":0.0494},{"nav_date":"2013-12-06","nav":10.734,"day_change_pct":0.0121},{"nav_date":"2013-12-05","nav":10.7327,"day_change_pct":0.0345},{"nav_date":"2013-12-04","nav":10.729,"day_change_pct":0.0326},{"nav_date":"2013-12-03","nav":10.7255,"day_change_pct":0.0457},{"nav_date":"2013-12-02","nav":10.7206,"day_change_pct":0.0915},{"nav_date":"2013-11-29","nav":10.7108,"day_change_pct":0.0271},{"nav_date":"2013-11-28","nav":10.7079,"day_change_pct":0.0262},{"nav_date":"2013-11-27","nav":10.7051,"day_change_pct":0.0346},{"nav_date":"2013-11-26","nav":10.7014,"day_change_pct":0.029},{"nav_date":"2013-11-25","nav":10.6983,"day_change_pct":0.1685},{"nav_date":"2013-11-22","nav":10.6803,"day_change_pct":0.0356},{"nav_date":"2013-11-21","nav":10.6765,"day_change_pct":0.0084},{"nav_date":"2013-11-20","nav":10.6756,"day_change_pct":0.0628},{"nav_date":"2013-11-19","nav":10.6689,"day_change_pct":0.0497},{"nav_date":"2013-11-18","nav":10.6636,"day_change_pct":0.107},{"nav_date":"2013-11-14","nav":10.6522,"day_change_pct":-0.016},{"nav_date":"2013-11-13","nav":10.6539,"day_change_pct":0.0394},{"nav_date":"2013-11-12","nav":10.6497,"day_change_pct":-0.0066},{"nav_date":"2013-11-11","nav":10.6504,"day_change_pct":0.0582},{"nav_date":"2013-11-08","nav":10.6442,"day_change_pct":0.0056},{"nav_date":"2013-11-07","nav":10.6436,"day_change_pct":-0.0122},{"nav_date":"2013-11-06","nav":10.6449,"day_change_pct":0.0263},{"nav_date":"2013-11-05","nav":10.6421,"day_change_pct":0.0931},{"nav_date":"2013-11-01","nav":10.6322,"day_change_pct":0.0141},{"nav_date":"2013-10-31","nav":10.6307,"day_change_pct":0.0329},{"nav_date":"2013-10-30","nav":10.6272,"day_change_pct":0.0348},{"nav_date":"2013-10-29","nav":10.6235,"day_change_pct":0.0631},{"nav_date":"2013-10-28","nav":10.6168,"day_change_pct":0.0754},{"nav_date":"2013-10-25","nav":10.6088,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6059,"day_change_pct":0.0274},{"nav_date":"2013-10-23","nav":10.603,"day_change_pct":0.0189},{"nav_date":"2013-10-22","nav":10.601,"day_change_pct":0.0283},{"nav_date":"2013-10-21","nav":10.598,"day_change_pct":0.0765},{"nav_date":"2013-10-18","nav":10.5899,"day_change_pct":0.0189},{"nav_date":"2013-10-17","nav":10.5879,"day_change_pct":0.0529},{"nav_date":"2013-10-15","nav":10.5823,"day_change_pct":0.0076},{"nav_date":"2013-10-14","nav":10.5815,"day_change_pct":0.069},{"nav_date":"2013-10-11","nav":10.5742,"day_change_pct":0.0151},{"nav_date":"2013-10-10","nav":10.5726,"day_change_pct":0.0208},{"nav_date":"2013-10-09","nav":10.5704,"day_change_pct":0.0114},{"nav_date":"2013-10-08","nav":10.5692,"day_change_pct":0.1725},{"nav_date":"2013-10-07","nav":10.551,"day_change_pct":0.1063},{"nav_date":"2013-10-04","nav":10.5398,"day_change_pct":0.0427},{"nav_date":"2013-10-03","nav":10.5353,"day_change_pct":0.0741},{"nav_date":"2013-10-01","nav":10.5275,"day_change_pct":0.0352},{"nav_date":"2013-09-30","nav":10.5238,"day_change_pct":0.0932},{"nav_date":"2013-09-27","nav":10.514,"day_change_pct":0.0295},{"nav_date":"2013-09-26","nav":10.5109,"day_change_pct":0.0295},{"nav_date":"2013-09-25","nav":10.5078,"day_change_pct":0.0667},{"nav_date":"2013-09-24","nav":10.5008,"day_change_pct":0.0619},{"nav_date":"2013-09-23","nav":10.4943,"day_change_pct":0.0524},{"nav_date":"2013-09-20","nav":10.4888,"day_change_pct":0.0668},{"nav_date":"2013-09-19","nav":10.4818,"day_change_pct":0.2621},{"nav_date":"2013-09-18","nav":10.4544,"day_change_pct":0.0919},{"nav_date":"2013-09-17","nav":10.4448,"day_change_pct":0.0479},{"nav_date":"2013-09-16","nav":10.4398,"day_change_pct":0.1036},{"nav_date":"2013-09-13","nav":10.429,"day_change_pct":-0.0297},{"nav_date":"2013-09-12","nav":10.4321,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.4292,"day_change_pct":0.0451},{"nav_date":"2013-09-10","nav":10.4245,"day_change_pct":0.1393},{"nav_date":"2013-09-06","nav":10.41,"day_change_pct":-0.049},{"nav_date":"2013-09-05","nav":10.4151,"day_change_pct":0.3111},{"nav_date":"2013-09-04","nav":10.3828,"day_change_pct":0.1766},{"nav_date":"2013-09-03","nav":10.3645,"day_change_pct":0.1159},{"nav_date":"2013-09-02","nav":10.3525,"day_change_pct":0.1112},{"nav_date":"2013-08-30","nav":10.341,"day_change_pct":0.029},{"nav_date":"2013-08-29","nav":10.338,"day_change_pct":0.0252},{"nav_date":"2013-08-28","nav":10.3354,"day_change_pct":-0.1082},{"nav_date":"2013-08-27","nav":10.3466,"day_change_pct":-0.0386},{"nav_date":"2013-08-26","nav":10.3506,"day_change_pct":0.0638},{"nav_date":"2013-08-23","nav":10.344,"day_change_pct":0.03},{"nav_date":"2013-08-22","nav":10.3409,"day_change_pct":-0.0541},{"nav_date":"2013-08-21","nav":10.3465,"day_change_pct":0.2665},{"nav_date":"2013-08-20","nav":10.319,"day_change_pct":-0.0659},{"nav_date":"2013-08-19","nav":10.3258,"day_change_pct":-0.0484},{"nav_date":"2013-08-16","nav":10.3308,"day_change_pct":-0.0532},{"nav_date":"2013-08-14","nav":10.3363,"day_change_pct":-0.0638},{"nav_date":"2013-08-13","nav":10.3429,"day_change_pct":-0.0164},{"nav_date":"2013-08-12","nav":10.3446,"day_change_pct":-0.0203},{"nav_date":"2013-08-08","nav":10.3467,"day_change_pct":0.0232},{"nav_date":"2013-08-07","nav":10.3443,"day_change_pct":0.0367},{"nav_date":"2013-08-06","nav":10.3405,"day_change_pct":-0.0164},{"nav_date":"2013-08-05","nav":10.3422,"day_change_pct":0.0871},{"nav_date":"2013-08-02","nav":10.3332,"day_change_pct":0.061},{"nav_date":"2013-08-01","nav":10.3269,"day_change_pct":0.0785},{"nav_date":"2013-07-31","nav":10.3188,"day_change_pct":-0.0048},{"nav_date":"2013-07-30","nav":10.3193,"day_change_pct":0.0349},{"nav_date":"2013-07-29","nav":10.3157,"day_change_pct":0.1106},{"nav_date":"2013-07-26","nav":10.3043,"day_change_pct":0.1088},{"nav_date":"2013-07-25","nav":10.2931,"day_change_pct":0.1469},{"nav_date":"2013-07-24","nav":10.278,"day_change_pct":-0.4735},{"nav_date":"2013-07-23","nav":10.3269,"day_change_pct":-0.2656},{"nav_date":"2013-07-22","nav":10.3544,"day_change_pct":-0.0058},{"nav_date":"2013-07-19","nav":10.355,"day_change_pct":-0.0068},{"nav_date":"2013-07-18","nav":10.3557,"day_change_pct":0.2847},{"nav_date":"2013-07-17","nav":10.3263,"day_change_pct":0.1649},{"nav_date":"2013-07-16","nav":10.3093,"day_change_pct":-0.9178},{"nav_date":"2013-07-15","nav":10.4048,"day_change_pct":0.0529},{"nav_date":"2013-07-12","nav":10.3993,"day_change_pct":0.0144},{"nav_date":"2013-07-11","nav":10.3978,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.3971,"day_change_pct":0.0115},{"nav_date":"2013-07-09","nav":10.3959,"day_change_pct":0.0154},{"nav_date":"2013-07-08","nav":10.3943,"day_change_pct":0.0414},{"nav_date":"2013-07-05","nav":10.39,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.3878,"day_change_pct":0.0568},{"nav_date":"2013-07-03","nav":10.3819,"day_change_pct":-0.0183},{"nav_date":"2013-07-02","nav":10.3838,"day_change_pct":0.0569},{"nav_date":"2013-06-28","nav":10.3779,"day_change_pct":0.0926},{"nav_date":"2013-06-27","nav":10.3683,"day_change_pct":0.0338},{"nav_date":"2013-06-26","nav":10.3648,"day_change_pct":0.0328},{"nav_date":"2013-06-25","nav":10.3614,"day_change_pct":0.0193},{"nav_date":"2013-06-24","nav":10.3594,"day_change_pct":0.058},{"nav_date":"2013-06-21","nav":10.3534,"day_change_pct":0.0386},{"nav_date":"2013-06-20","nav":10.3494,"day_change_pct":-0.0444},{"nav_date":"2013-06-19","nav":10.354,"day_change_pct":0.0435},{"nav_date":"2013-06-18","nav":10.3495,"day_change_pct":0.0909},{"nav_date":"2013-06-17","nav":10.3401,"day_change_pct":0.0774},{"nav_date":"2013-06-14","nav":10.3321,"day_change_pct":0.0106},{"nav_date":"2013-06-13","nav":10.331,"day_change_pct":0.0242},{"nav_date":"2013-06-12","nav":10.3285,"day_change_pct":-0.029},{"nav_date":"2013-06-11","nav":10.3315,"day_change_pct":0.0},{"nav_date":"2013-06-10","nav":10.3315,"day_change_pct":0.0407},{"nav_date":"2013-06-07","nav":10.3273,"day_change_pct":0.0174},{"nav_date":"2013-06-06","nav":10.3255,"day_change_pct":0.0349},{"nav_date":"2013-06-05","nav":10.3219,"day_change_pct":0.0456},{"nav_date":"2013-06-04","nav":10.3172,"day_change_pct":0.0301},{"nav_date":"2013-06-03","nav":10.3141,"day_change_pct":0.0553},{"nav_date":"2013-05-31","nav":10.3084,"day_change_pct":0.0155},{"nav_date":"2013-05-30","nav":10.3068,"day_change_pct":0.0184},{"nav_date":"2013-05-29","nav":10.3049,"day_change_pct":0.0126},{"nav_date":"2013-05-28","nav":10.3036,"day_change_pct":0.0146},{"nav_date":"2013-05-27","nav":10.3021,"day_change_pct":0.069},{"nav_date":"2013-05-24","nav":10.295,"day_change_pct":0.0078},{"nav_date":"2013-05-23","nav":10.2942,"day_change_pct":-0.0049},{"nav_date":"2013-05-22","nav":10.2947,"day_change_pct":0.0049},{"nav_date":"2013-05-21","nav":10.2942,"day_change_pct":0.0418},{"nav_date":"2013-05-20","nav":10.2899,"day_change_pct":0.0564},{"nav_date":"2013-05-17","nav":10.2841,"day_change_pct":0.0477},{"nav_date":"2013-05-16","nav":10.2792,"day_change_pct":0.0409},{"nav_date":"2013-05-15","nav":10.275,"day_change_pct":0.0604},{"nav_date":"2013-05-14","nav":10.2688,"day_change_pct":0.036},{"nav_date":"2013-05-13","nav":10.2651,"day_change_pct":0.0634},{"nav_date":"2013-05-10","nav":10.2586,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2574,"day_change_pct":0.0527},{"nav_date":"2013-05-08","nav":10.252,"day_change_pct":0.0693},{"nav_date":"2013-05-07","nav":10.2449,"day_change_pct":0.0273},{"nav_date":"2013-05-06","nav":10.2421,"day_change_pct":0.0791},{"nav_date":"2013-05-03","nav":10.234,"day_change_pct":-0.0664},{"nav_date":"2013-05-02","nav":10.2408,"day_change_pct":0.131},{"nav_date":"2013-04-30","nav":10.2274,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.225,"day_change_pct":0.0793},{"nav_date":"2013-04-26","nav":10.2169,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.2149,"day_change_pct":0.0754},{"nav_date":"2013-04-23","nav":10.2072,"day_change_pct":0.0431},{"nav_date":"2013-04-22","nav":10.2028,"day_change_pct":0.0608},{"nav_date":"2013-04-18","nav":10.1966,"day_change_pct":0.0982},{"nav_date":"2013-04-17","nav":10.1866,"day_change_pct":-0.0275},{"nav_date":"2013-04-16","nav":10.1894,"day_change_pct":0.053},{"nav_date":"2013-04-15","nav":10.184,"day_change_pct":0.113},{"nav_date":"2013-04-12","nav":10.1725,"day_change_pct":0.1033},{"nav_date":"2013-04-10","nav":10.162,"day_change_pct":0.0266},{"nav_date":"2013-04-09","nav":10.1593,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1585,"day_change_pct":0.0335},{"nav_date":"2013-04-05","nav":10.1551,"day_change_pct":-0.0167},{"nav_date":"2013-04-04","nav":10.1568,"day_change_pct":0.066},{"nav_date":"2013-04-03","nav":10.1501,"day_change_pct":0.0217},{"nav_date":"2013-04-02","nav":10.1479,"day_change_pct":0.1095},{"nav_date":"2013-03-28","nav":10.1368,"day_change_pct":0.0395},{"nav_date":"2013-03-26","nav":10.1328,"day_change_pct":-0.0306},{"nav_date":"2013-03-25","nav":10.1359,"day_change_pct":0.0592},{"nav_date":"2013-03-22","nav":10.1299,"day_change_pct":0.0425},{"nav_date":"2013-03-21","nav":10.1256,"day_change_pct":0.0583},{"nav_date":"2013-03-20","nav":10.1197,"day_change_pct":0.0811},{"nav_date":"2013-03-19","nav":10.1115,"day_change_pct":0.0326},{"nav_date":"2013-03-18","nav":10.1082,"day_change_pct":0.0723},{"nav_date":"2013-03-15","nav":10.1009,"day_change_pct":0.0307},{"nav_date":"2013-03-14","nav":10.0978,"day_change_pct":0.1398},{"nav_date":"2013-03-13","nav":10.0837,"day_change_pct":0.1003},{"nav_date":"2013-03-12","nav":10.0736,"day_change_pct":0.0685},{"nav_date":"2013-03-11","nav":10.0667,"day_change_pct":0.0586},{"nav_date":"2013-03-08","nav":10.0608,"day_change_pct":0.0139},{"nav_date":"2013-03-07","nav":10.0594,"day_change_pct":0.0308},{"nav_date":"2013-03-06","nav":10.0563,"day_change_pct":0.1025},{"nav_date":"2013-03-05","nav":10.046,"day_change_pct":0.0687},{"nav_date":"2013-03-04","nav":10.0391,"day_change_pct":0.0887},{"nav_date":"2013-03-01","nav":10.0302,"day_change_pct":0.0668},{"nav_date":"2013-02-28","nav":10.0235,"day_change_pct":0.014},{"nav_date":"2013-02-27","nav":10.0221,"day_change_pct":0.015},{"nav_date":"2013-02-26","nav":10.0206,"day_change_pct":-0.0449},{"nav_date":"2013-02-25","nav":10.0251,"day_change_pct":0.0519},{"nav_date":"2013-02-22","nav":10.0199,"day_change_pct":0.0319},{"nav_date":"2013-02-21","nav":10.0167,"day_change_pct":0.025},{"nav_date":"2013-02-20","nav":10.0142,"day_change_pct":null}],"total":244,"page":1,"page_size":250}