{"fund_details":{"scheme_code":121042,"scheme_name":"UTI FTIF Series XIV -I (366 DAYS) - Quarterly Dividend Option- DIRECT","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01YK7","isin_reinvest":"INF789F01YL5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-13","nav":10.0,"day_change_pct":-1.1281},{"nav_date":"2014-02-12","nav":10.1141,"day_change_pct":0.0227},{"nav_date":"2014-02-11","nav":10.1118,"day_change_pct":0.0237},{"nav_date":"2014-02-10","nav":10.1094,"day_change_pct":0.0713},{"nav_date":"2014-02-07","nav":10.1022,"day_change_pct":0.0228},{"nav_date":"2014-02-06","nav":10.0999,"day_change_pct":0.0238},{"nav_date":"2014-02-05","nav":10.0975,"day_change_pct":0.0238},{"nav_date":"2014-02-04","nav":10.0951,"day_change_pct":0.0238},{"nav_date":"2014-02-03","nav":10.0927,"day_change_pct":0.0704},{"nav_date":"2014-01-31","nav":10.0856,"day_change_pct":0.0238},{"nav_date":"2014-01-30","nav":10.0832,"day_change_pct":0.0228},{"nav_date":"2014-01-29","nav":10.0809,"day_change_pct":0.0238},{"nav_date":"2014-01-28","nav":10.0785,"day_change_pct":0.0238},{"nav_date":"2014-01-27","nav":10.0761,"day_change_pct":0.0705},{"nav_date":"2014-01-24","nav":10.069,"day_change_pct":0.0238},{"nav_date":"2014-01-23","nav":10.0666,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.0642,"day_change_pct":0.0239},{"nav_date":"2014-01-21","nav":10.0618,"day_change_pct":0.0229},{"nav_date":"2014-01-20","nav":10.0595,"day_change_pct":0.0716},{"nav_date":"2014-01-17","nav":10.0523,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.05,"day_change_pct":0.0239},{"nav_date":"2014-01-15","nav":10.0476,"day_change_pct":0.0478},{"nav_date":"2014-01-13","nav":10.0428,"day_change_pct":0.0707},{"nav_date":"2014-01-10","nav":10.0357,"day_change_pct":0.0239},{"nav_date":"2014-01-09","nav":10.0333,"day_change_pct":0.0239},{"nav_date":"2014-01-08","nav":10.0309,"day_change_pct":0.0229},{"nav_date":"2014-01-07","nav":10.0286,"day_change_pct":0.0239},{"nav_date":"2014-01-06","nav":10.0262,"day_change_pct":0.0709},{"nav_date":"2014-01-03","nav":10.0191,"day_change_pct":0.024},{"nav_date":"2014-01-02","nav":10.0167,"day_change_pct":0.024},{"nav_date":"2014-01-01","nav":10.0143,"day_change_pct":0.024},{"nav_date":"2013-12-31","nav":10.0119,"day_change_pct":0.023},{"nav_date":"2013-12-30","nav":10.0096,"day_change_pct":0.072},{"nav_date":"2013-12-27","nav":10.0024,"day_change_pct":-2.4204},{"nav_date":"2013-12-26","nav":10.2505,"day_change_pct":0.0478},{"nav_date":"2013-12-24","nav":10.2456,"day_change_pct":0.0234},{"nav_date":"2013-12-23","nav":10.2432,"day_change_pct":0.0713},{"nav_date":"2013-12-20","nav":10.2359,"day_change_pct":0.0244},{"nav_date":"2013-12-19","nav":10.2334,"day_change_pct":0.0235},{"nav_date":"2013-12-18","nav":10.231,"day_change_pct":0.0235},{"nav_date":"2013-12-17","nav":10.2286,"day_change_pct":0.0244},{"nav_date":"2013-12-16","nav":10.2261,"day_change_pct":0.0607},{"nav_date":"2013-12-13","nav":10.2199,"day_change_pct":0.001},{"nav_date":"2013-12-12","nav":10.2198,"day_change_pct":0.0705},{"nav_date":"2013-12-11","nav":10.2126,"day_change_pct":0.0372},{"nav_date":"2013-12-10","nav":10.2088,"day_change_pct":0.0206},{"nav_date":"2013-12-09","nav":10.2067,"day_change_pct":0.0529},{"nav_date":"2013-12-06","nav":10.2013,"day_change_pct":0.0167},{"nav_date":"2013-12-05","nav":10.1996,"day_change_pct":0.0304},{"nav_date":"2013-12-04","nav":10.1965,"day_change_pct":0.0314},{"nav_date":"2013-12-03","nav":10.1933,"day_change_pct":0.0442},{"nav_date":"2013-12-02","nav":10.1888,"day_change_pct":0.0953},{"nav_date":"2013-11-29","nav":10.1791,"day_change_pct":0.0128},{"nav_date":"2013-11-28","nav":10.1778,"day_change_pct":0.0226},{"nav_date":"2013-11-27","nav":10.1755,"day_change_pct":0.0344},{"nav_date":"2013-11-26","nav":10.172,"day_change_pct":0.0334},{"nav_date":"2013-11-25","nav":10.1686,"day_change_pct":0.0758},{"nav_date":"2013-11-22","nav":10.1609,"day_change_pct":0.0315},{"nav_date":"2013-11-21","nav":10.1577,"day_change_pct":0.0089},{"nav_date":"2013-11-20","nav":10.1568,"day_change_pct":0.0305},{"nav_date":"2013-11-19","nav":10.1537,"day_change_pct":0.0424},{"nav_date":"2013-11-18","nav":10.1494,"day_change_pct":0.1134},{"nav_date":"2013-11-14","nav":10.1379,"day_change_pct":0.0138},{"nav_date":"2013-11-13","nav":10.1365,"day_change_pct":0.0424},{"nav_date":"2013-11-12","nav":10.1322,"day_change_pct":-0.0059},{"nav_date":"2013-11-11","nav":10.1328,"day_change_pct":0.0583},{"nav_date":"2013-11-08","nav":10.1269,"day_change_pct":0.0059},{"nav_date":"2013-11-07","nav":10.1263,"day_change_pct":-0.0109},{"nav_date":"2013-11-06","nav":10.1274,"day_change_pct":0.0257},{"nav_date":"2013-11-05","nav":10.1248,"day_change_pct":0.0919},{"nav_date":"2013-11-01","nav":10.1155,"day_change_pct":0.0138},{"nav_date":"2013-10-31","nav":10.1141,"day_change_pct":0.0316},{"nav_date":"2013-10-30","nav":10.1109,"day_change_pct":0.0336},{"nav_date":"2013-10-29","nav":10.1075,"day_change_pct":0.0614},{"nav_date":"2013-10-28","nav":10.1013,"day_change_pct":0.0733},{"nav_date":"2013-10-25","nav":10.0939,"day_change_pct":0.0268},{"nav_date":"2013-10-24","nav":10.0912,"day_change_pct":0.0268},{"nav_date":"2013-10-23","nav":10.0885,"day_change_pct":0.0178},{"nav_date":"2013-10-22","nav":10.0867,"day_change_pct":0.0278},{"nav_date":"2013-10-21","nav":10.0839,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.0763,"day_change_pct":0.0189},{"nav_date":"2013-10-17","nav":10.0744,"day_change_pct":0.0516},{"nav_date":"2013-10-15","nav":10.0692,"day_change_pct":0.0079},{"nav_date":"2013-10-14","nav":10.0684,"day_change_pct":0.0686},{"nav_date":"2013-10-11","nav":10.0615,"day_change_pct":0.0139},{"nav_date":"2013-10-10","nav":10.0601,"day_change_pct":0.0209},{"nav_date":"2013-10-09","nav":10.058,"day_change_pct":0.0119},{"nav_date":"2013-10-08","nav":10.0568,"day_change_pct":0.1653},{"nav_date":"2013-10-07","nav":10.0402,"day_change_pct":0.1037},{"nav_date":"2013-10-04","nav":10.0298,"day_change_pct":0.0419},{"nav_date":"2013-10-03","nav":10.0256,"day_change_pct":0.0719},{"nav_date":"2013-10-01","nav":10.0184,"day_change_pct":0.0339},{"nav_date":"2013-09-30","nav":10.015,"day_change_pct":0.0909},{"nav_date":"2013-09-27","nav":10.0059,"day_change_pct":0.029},{"nav_date":"2013-09-26","nav":10.003,"day_change_pct":-2.4412},{"nav_date":"2013-09-25","nav":10.2533,"day_change_pct":0.0644},{"nav_date":"2013-09-24","nav":10.2467,"day_change_pct":0.0605},{"nav_date":"2013-09-23","nav":10.2405,"day_change_pct":0.0518},{"nav_date":"2013-09-20","nav":10.2352,"day_change_pct":0.0655},{"nav_date":"2013-09-19","nav":10.2285,"day_change_pct":0.2519},{"nav_date":"2013-09-18","nav":10.2028,"day_change_pct":0.0893},{"nav_date":"2013-09-17","nav":10.1937,"day_change_pct":0.0481},{"nav_date":"2013-09-16","nav":10.1888,"day_change_pct":0.1012},{"nav_date":"2013-09-13","nav":10.1785,"day_change_pct":-0.0285},{"nav_date":"2013-09-12","nav":10.1814,"day_change_pct":0.0275},{"nav_date":"2013-09-11","nav":10.1786,"day_change_pct":0.0442},{"nav_date":"2013-09-10","nav":10.1741,"day_change_pct":0.1368},{"nav_date":"2013-09-06","nav":10.1602,"day_change_pct":-0.0472},{"nav_date":"2013-09-05","nav":10.165,"day_change_pct":0.3019},{"nav_date":"2013-09-04","nav":10.1344,"day_change_pct":0.171},{"nav_date":"2013-09-03","nav":10.1171,"day_change_pct":0.1128},{"nav_date":"2013-09-02","nav":10.1057,"day_change_pct":0.109},{"nav_date":"2013-08-30","nav":10.0947,"day_change_pct":0.0287},{"nav_date":"2013-08-29","nav":10.0918,"day_change_pct":0.0248},{"nav_date":"2013-08-28","nav":10.0893,"day_change_pct":-0.104},{"nav_date":"2013-08-27","nav":10.0998,"day_change_pct":-0.0247},{"nav_date":"2013-08-26","nav":10.1023,"day_change_pct":0.1179},{"nav_date":"2013-08-23","nav":10.0904,"day_change_pct":0.0486},{"nav_date":"2013-08-22","nav":10.0855,"day_change_pct":-0.0287},{"nav_date":"2013-08-21","nav":10.0884,"day_change_pct":0.2504},{"nav_date":"2013-08-20","nav":10.0632,"day_change_pct":-0.0586},{"nav_date":"2013-08-19","nav":10.0691,"day_change_pct":-0.0586},{"nav_date":"2013-08-16","nav":10.075,"day_change_pct":-0.1051},{"nav_date":"2013-08-14","nav":10.0856,"day_change_pct":-0.0743},{"nav_date":"2013-08-13","nav":10.0931,"day_change_pct":-0.0228},{"nav_date":"2013-08-12","nav":10.0954,"day_change_pct":-0.0327},{"nav_date":"2013-08-08","nav":10.0987,"day_change_pct":0.0228},{"nav_date":"2013-08-07","nav":10.0964,"day_change_pct":0.0367},{"nav_date":"2013-08-06","nav":10.0927,"day_change_pct":-0.0159},{"nav_date":"2013-08-05","nav":10.0943,"day_change_pct":0.0853},{"nav_date":"2013-08-02","nav":10.0857,"day_change_pct":0.0595},{"nav_date":"2013-08-01","nav":10.0797,"day_change_pct":0.0774},{"nav_date":"2013-07-31","nav":10.0719,"day_change_pct":-0.005},{"nav_date":"2013-07-30","nav":10.0724,"day_change_pct":0.0338},{"nav_date":"2013-07-29","nav":10.069,"day_change_pct":0.1094},{"nav_date":"2013-07-26","nav":10.058,"day_change_pct":0.1055},{"nav_date":"2013-07-25","nav":10.0474,"day_change_pct":0.1445},{"nav_date":"2013-07-24","nav":10.0329,"day_change_pct":-0.4119},{"nav_date":"2013-07-23","nav":10.0744,"day_change_pct":-0.2594},{"nav_date":"2013-07-22","nav":10.1006,"day_change_pct":-0.004},{"nav_date":"2013-07-19","nav":10.101,"day_change_pct":-0.0059},{"nav_date":"2013-07-18","nav":10.1016,"day_change_pct":0.278},{"nav_date":"2013-07-17","nav":10.0736,"day_change_pct":0.1611},{"nav_date":"2013-07-16","nav":10.0574,"day_change_pct":-1.0118},{"nav_date":"2013-07-15","nav":10.1602,"day_change_pct":0.0512},{"nav_date":"2013-07-12","nav":10.155,"day_change_pct":0.0138},{"nav_date":"2013-07-11","nav":10.1536,"day_change_pct":0.0059},{"nav_date":"2013-07-10","nav":10.153,"day_change_pct":0.0108},{"nav_date":"2013-07-09","nav":10.1519,"day_change_pct":0.0148},{"nav_date":"2013-07-08","nav":10.1504,"day_change_pct":0.0404},{"nav_date":"2013-07-05","nav":10.1463,"day_change_pct":0.0197},{"nav_date":"2013-07-04","nav":10.1443,"day_change_pct":0.0562},{"nav_date":"2013-07-03","nav":10.1386,"day_change_pct":-0.0187},{"nav_date":"2013-07-02","nav":10.1405,"day_change_pct":0.0543},{"nav_date":"2013-06-28","nav":10.135,"day_change_pct":0.0909},{"nav_date":"2013-06-27","nav":10.1258,"day_change_pct":0.0326},{"nav_date":"2013-06-26","nav":10.1225,"day_change_pct":0.0316},{"nav_date":"2013-06-25","nav":10.1193,"day_change_pct":0.0188},{"nav_date":"2013-06-24","nav":10.1174,"day_change_pct":0.0564},{"nav_date":"2013-06-21","nav":10.1117,"day_change_pct":0.0376},{"nav_date":"2013-06-20","nav":10.1079,"day_change_pct":-0.0445},{"nav_date":"2013-06-19","nav":10.1124,"day_change_pct":0.0425},{"nav_date":"2013-06-18","nav":10.1081,"day_change_pct":0.0891},{"nav_date":"2013-06-17","nav":10.0991,"day_change_pct":0.0743},{"nav_date":"2013-06-14","nav":10.0916,"day_change_pct":0.0099},{"nav_date":"2013-06-13","nav":10.0906,"day_change_pct":0.0238},{"nav_date":"2013-06-12","nav":10.0882,"day_change_pct":-0.0287},{"nav_date":"2013-06-11","nav":10.0911,"day_change_pct":0.0},{"nav_date":"2013-06-10","nav":10.0911,"day_change_pct":0.0387},{"nav_date":"2013-06-07","nav":10.0872,"day_change_pct":0.0178},{"nav_date":"2013-06-06","nav":10.0854,"day_change_pct":0.0327},{"nav_date":"2013-06-05","nav":10.0821,"day_change_pct":0.0456},{"nav_date":"2013-06-04","nav":10.0775,"day_change_pct":0.0288},{"nav_date":"2013-06-03","nav":10.0746,"day_change_pct":0.0526},{"nav_date":"2013-05-31","nav":10.0693,"day_change_pct":0.0159},{"nav_date":"2013-05-30","nav":10.0677,"day_change_pct":-1.5288},{"nav_date":"2013-05-29","nav":10.224,"day_change_pct":0.0088},{"nav_date":"2013-05-28","nav":10.2231,"day_change_pct":0.0127},{"nav_date":"2013-05-27","nav":10.2218,"day_change_pct":0.0558},{"nav_date":"2013-05-24","nav":10.2161,"day_change_pct":-0.002},{"nav_date":"2013-05-23","nav":10.2163,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.2173,"day_change_pct":0.0108},{"nav_date":"2013-05-21","nav":10.2162,"day_change_pct":0.0382},{"nav_date":"2013-05-20","nav":10.2123,"day_change_pct":0.0666},{"nav_date":"2013-05-17","nav":10.2055,"day_change_pct":0.0559},{"nav_date":"2013-05-16","nav":10.1998,"day_change_pct":0.0402},{"nav_date":"2013-05-15","nav":10.1957,"day_change_pct":0.0638},{"nav_date":"2013-05-14","nav":10.1892,"day_change_pct":0.0373},{"nav_date":"2013-05-13","nav":10.1854,"day_change_pct":0.0619},{"nav_date":"2013-05-10","nav":10.1791,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1779,"day_change_pct":0.0511},{"nav_date":"2013-05-08","nav":10.1727,"day_change_pct":0.0679},{"nav_date":"2013-05-07","nav":10.1658,"day_change_pct":0.0256},{"nav_date":"2013-05-06","nav":10.1632,"day_change_pct":0.0778},{"nav_date":"2013-05-03","nav":10.1553,"day_change_pct":-0.0659},{"nav_date":"2013-05-02","nav":10.162,"day_change_pct":0.1281},{"nav_date":"2013-04-30","nav":10.149,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1467,"day_change_pct":0.0779},{"nav_date":"2013-04-26","nav":10.1388,"day_change_pct":0.0187},{"nav_date":"2013-04-25","nav":10.1369,"day_change_pct":0.074},{"nav_date":"2013-04-23","nav":10.1294,"day_change_pct":0.0415},{"nav_date":"2013-04-22","nav":10.1252,"day_change_pct":0.0593},{"nav_date":"2013-04-18","nav":10.1192,"day_change_pct":0.0959},{"nav_date":"2013-04-17","nav":10.1095,"day_change_pct":-0.0277},{"nav_date":"2013-04-16","nav":10.1123,"day_change_pct":0.0524},{"nav_date":"2013-04-15","nav":10.107,"day_change_pct":0.1099},{"nav_date":"2013-04-12","nav":10.0959,"day_change_pct":0.1011},{"nav_date":"2013-04-10","nav":10.0857,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0831,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.0823,"day_change_pct":0.0317},{"nav_date":"2013-04-05","nav":10.0791,"day_change_pct":-0.0169},{"nav_date":"2013-04-04","nav":10.0808,"day_change_pct":0.0655},{"nav_date":"2013-04-03","nav":10.0742,"day_change_pct":-0.005},{"nav_date":"2013-04-02","nav":10.0747,"day_change_pct":0.3446},{"nav_date":"2013-03-28","nav":10.0401,"day_change_pct":-1.0047},{"nav_date":"2013-03-26","nav":10.142,"day_change_pct":-0.0296},{"nav_date":"2013-03-25","nav":10.145,"day_change_pct":0.0592},{"nav_date":"2013-03-22","nav":10.139,"day_change_pct":0.0424},{"nav_date":"2013-03-21","nav":10.1347,"day_change_pct":0.0573},{"nav_date":"2013-03-20","nav":10.1289,"day_change_pct":0.08},{"nav_date":"2013-03-19","nav":10.1208,"day_change_pct":0.0326},{"nav_date":"2013-03-18","nav":10.1175,"day_change_pct":0.0722},{"nav_date":"2013-03-15","nav":10.1102,"day_change_pct":0.0297},{"nav_date":"2013-03-14","nav":10.1072,"day_change_pct":0.1397},{"nav_date":"2013-03-13","nav":10.0931,"day_change_pct":0.0982},{"nav_date":"2013-03-12","nav":10.0832,"day_change_pct":0.0685},{"nav_date":"2013-03-11","nav":10.0763,"day_change_pct":0.0586},{"nav_date":"2013-03-08","nav":10.0704,"day_change_pct":0.0139},{"nav_date":"2013-03-07","nav":10.069,"day_change_pct":0.0318},{"nav_date":"2013-03-06","nav":10.0658,"day_change_pct":0.1004},{"nav_date":"2013-03-05","nav":10.0557,"day_change_pct":0.0677},{"nav_date":"2013-03-04","nav":10.0489,"day_change_pct":0.0886},{"nav_date":"2013-03-01","nav":10.04,"day_change_pct":0.0668},{"nav_date":"2013-02-28","nav":10.0333,"day_change_pct":0.014},{"nav_date":"2013-02-27","nav":10.0319,"day_change_pct":0.015},{"nav_date":"2013-02-26","nav":10.0304,"day_change_pct":-0.0438},{"nav_date":"2013-02-25","nav":10.0348,"day_change_pct":0.0479},{"nav_date":"2013-02-22","nav":10.03,"day_change_pct":0.0499},{"nav_date":"2013-02-21","nav":10.025,"day_change_pct":0.0289},{"nav_date":"2013-02-20","nav":10.0221,"day_change_pct":0.1379},{"nav_date":"2013-02-18","nav":10.0083,"day_change_pct":0.063},{"nav_date":"2013-02-15","nav":10.002,"day_change_pct":null}],"total":242,"page":1,"page_size":250}