{"fund_details":{"scheme_code":121041,"scheme_name":"UTI FTIF Series XIV -I (366 DAYS) - Quarterly Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01YE0","isin_reinvest":"INF789F01YF7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-13","nav":10.0001,"day_change_pct":-1.1213},{"nav_date":"2014-02-12","nav":10.1135,"day_change_pct":0.0227},{"nav_date":"2014-02-11","nav":10.1112,"day_change_pct":0.0237},{"nav_date":"2014-02-10","nav":10.1088,"day_change_pct":0.0703},{"nav_date":"2014-02-07","nav":10.1017,"day_change_pct":0.0228},{"nav_date":"2014-02-06","nav":10.0994,"day_change_pct":0.0238},{"nav_date":"2014-02-05","nav":10.097,"day_change_pct":0.0238},{"nav_date":"2014-02-04","nav":10.0946,"day_change_pct":0.0228},{"nav_date":"2014-02-03","nav":10.0923,"day_change_pct":0.0704},{"nav_date":"2014-01-31","nav":10.0852,"day_change_pct":0.0238},{"nav_date":"2014-01-30","nav":10.0828,"day_change_pct":0.0228},{"nav_date":"2014-01-29","nav":10.0805,"day_change_pct":0.0238},{"nav_date":"2014-01-28","nav":10.0781,"day_change_pct":0.0238},{"nav_date":"2014-01-27","nav":10.0757,"day_change_pct":0.0695},{"nav_date":"2014-01-24","nav":10.0687,"day_change_pct":0.0238},{"nav_date":"2014-01-23","nav":10.0663,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.0639,"day_change_pct":0.0229},{"nav_date":"2014-01-21","nav":10.0616,"day_change_pct":0.0239},{"nav_date":"2014-01-20","nav":10.0592,"day_change_pct":0.0706},{"nav_date":"2014-01-17","nav":10.0521,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.0498,"day_change_pct":0.0239},{"nav_date":"2014-01-15","nav":10.0474,"day_change_pct":0.0468},{"nav_date":"2014-01-13","nav":10.0427,"day_change_pct":0.0707},{"nav_date":"2014-01-10","nav":10.0356,"day_change_pct":0.0239},{"nav_date":"2014-01-09","nav":10.0332,"day_change_pct":0.0239},{"nav_date":"2014-01-08","nav":10.0308,"day_change_pct":0.0229},{"nav_date":"2014-01-07","nav":10.0285,"day_change_pct":0.0239},{"nav_date":"2014-01-06","nav":10.0261,"day_change_pct":0.0709},{"nav_date":"2014-01-03","nav":10.019,"day_change_pct":0.023},{"nav_date":"2014-01-02","nav":10.0167,"day_change_pct":0.024},{"nav_date":"2014-01-01","nav":10.0143,"day_change_pct":0.024},{"nav_date":"2013-12-31","nav":10.0119,"day_change_pct":0.023},{"nav_date":"2013-12-30","nav":10.0096,"day_change_pct":0.071},{"nav_date":"2013-12-27","nav":10.0025,"day_change_pct":-2.408},{"nav_date":"2013-12-26","nav":10.2493,"day_change_pct":0.0478},{"nav_date":"2013-12-24","nav":10.2444,"day_change_pct":0.0234},{"nav_date":"2013-12-23","nav":10.242,"day_change_pct":0.0713},{"nav_date":"2013-12-20","nav":10.2347,"day_change_pct":0.0235},{"nav_date":"2013-12-19","nav":10.2323,"day_change_pct":0.0235},{"nav_date":"2013-12-18","nav":10.2299,"day_change_pct":0.0235},{"nav_date":"2013-12-17","nav":10.2275,"day_change_pct":0.0244},{"nav_date":"2013-12-16","nav":10.225,"day_change_pct":0.0597},{"nav_date":"2013-12-13","nav":10.2189,"day_change_pct":0.001},{"nav_date":"2013-12-12","nav":10.2188,"day_change_pct":0.0705},{"nav_date":"2013-12-11","nav":10.2116,"day_change_pct":0.0372},{"nav_date":"2013-12-10","nav":10.2078,"day_change_pct":0.0206},{"nav_date":"2013-12-09","nav":10.2057,"day_change_pct":0.0529},{"nav_date":"2013-12-06","nav":10.2003,"day_change_pct":0.0157},{"nav_date":"2013-12-05","nav":10.1987,"day_change_pct":0.0314},{"nav_date":"2013-12-04","nav":10.1955,"day_change_pct":0.0304},{"nav_date":"2013-12-03","nav":10.1924,"day_change_pct":0.0442},{"nav_date":"2013-12-02","nav":10.1879,"day_change_pct":0.0943},{"nav_date":"2013-11-29","nav":10.1783,"day_change_pct":0.0128},{"nav_date":"2013-11-28","nav":10.177,"day_change_pct":0.0226},{"nav_date":"2013-11-27","nav":10.1747,"day_change_pct":0.0344},{"nav_date":"2013-11-26","nav":10.1712,"day_change_pct":0.0334},{"nav_date":"2013-11-25","nav":10.1678,"day_change_pct":0.0758},{"nav_date":"2013-11-22","nav":10.1601,"day_change_pct":0.0305},{"nav_date":"2013-11-21","nav":10.157,"day_change_pct":0.0089},{"nav_date":"2013-11-20","nav":10.1561,"day_change_pct":0.0305},{"nav_date":"2013-11-19","nav":10.153,"day_change_pct":0.0424},{"nav_date":"2013-11-18","nav":10.1487,"day_change_pct":0.1134},{"nav_date":"2013-11-14","nav":10.1372,"day_change_pct":0.0128},{"nav_date":"2013-11-13","nav":10.1359,"day_change_pct":0.0424},{"nav_date":"2013-11-12","nav":10.1316,"day_change_pct":-0.0059},{"nav_date":"2013-11-11","nav":10.1322,"day_change_pct":0.0573},{"nav_date":"2013-11-08","nav":10.1264,"day_change_pct":0.0069},{"nav_date":"2013-11-07","nav":10.1257,"day_change_pct":-0.0118},{"nav_date":"2013-11-06","nav":10.1269,"day_change_pct":0.0257},{"nav_date":"2013-11-05","nav":10.1243,"day_change_pct":0.091},{"nav_date":"2013-11-01","nav":10.1151,"day_change_pct":0.0138},{"nav_date":"2013-10-31","nav":10.1137,"day_change_pct":0.0317},{"nav_date":"2013-10-30","nav":10.1105,"day_change_pct":0.0336},{"nav_date":"2013-10-29","nav":10.1071,"day_change_pct":0.0614},{"nav_date":"2013-10-28","nav":10.1009,"day_change_pct":0.0723},{"nav_date":"2013-10-25","nav":10.0936,"day_change_pct":0.0268},{"nav_date":"2013-10-24","nav":10.0909,"day_change_pct":0.0268},{"nav_date":"2013-10-23","nav":10.0882,"day_change_pct":0.0178},{"nav_date":"2013-10-22","nav":10.0864,"day_change_pct":0.0278},{"nav_date":"2013-10-21","nav":10.0836,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.076,"day_change_pct":0.0179},{"nav_date":"2013-10-17","nav":10.0742,"day_change_pct":0.0516},{"nav_date":"2013-10-15","nav":10.069,"day_change_pct":0.0079},{"nav_date":"2013-10-14","nav":10.0682,"day_change_pct":0.0676},{"nav_date":"2013-10-11","nav":10.0614,"day_change_pct":0.0149},{"nav_date":"2013-10-10","nav":10.0599,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.0579,"day_change_pct":0.0119},{"nav_date":"2013-10-08","nav":10.0567,"day_change_pct":0.1653},{"nav_date":"2013-10-07","nav":10.0401,"day_change_pct":0.1027},{"nav_date":"2013-10-04","nav":10.0298,"day_change_pct":0.0419},{"nav_date":"2013-10-03","nav":10.0256,"day_change_pct":0.0719},{"nav_date":"2013-10-01","nav":10.0184,"day_change_pct":0.0339},{"nav_date":"2013-09-30","nav":10.015,"day_change_pct":0.0909},{"nav_date":"2013-09-27","nav":10.0059,"day_change_pct":0.029},{"nav_date":"2013-09-26","nav":10.003,"day_change_pct":-2.4259},{"nav_date":"2013-09-25","nav":10.2517,"day_change_pct":0.0644},{"nav_date":"2013-09-24","nav":10.2451,"day_change_pct":0.0606},{"nav_date":"2013-09-23","nav":10.2389,"day_change_pct":0.0518},{"nav_date":"2013-09-20","nav":10.2336,"day_change_pct":0.0645},{"nav_date":"2013-09-19","nav":10.227,"day_change_pct":0.2519},{"nav_date":"2013-09-18","nav":10.2013,"day_change_pct":0.0903},{"nav_date":"2013-09-17","nav":10.1921,"day_change_pct":0.0471},{"nav_date":"2013-09-16","nav":10.1873,"day_change_pct":0.1002},{"nav_date":"2013-09-13","nav":10.1771,"day_change_pct":-0.0275},{"nav_date":"2013-09-12","nav":10.1799,"day_change_pct":0.0265},{"nav_date":"2013-09-11","nav":10.1772,"day_change_pct":0.0442},{"nav_date":"2013-09-10","nav":10.1727,"day_change_pct":0.1358},{"nav_date":"2013-09-06","nav":10.1589,"day_change_pct":-0.0462},{"nav_date":"2013-09-05","nav":10.1636,"day_change_pct":0.301},{"nav_date":"2013-09-04","nav":10.1331,"day_change_pct":0.171},{"nav_date":"2013-09-03","nav":10.1158,"day_change_pct":0.1128},{"nav_date":"2013-09-02","nav":10.1044,"day_change_pct":0.108},{"nav_date":"2013-08-30","nav":10.0935,"day_change_pct":0.0297},{"nav_date":"2013-08-29","nav":10.0905,"day_change_pct":0.0248},{"nav_date":"2013-08-28","nav":10.088,"day_change_pct":-0.105},{"nav_date":"2013-08-27","nav":10.0986,"day_change_pct":-0.0247},{"nav_date":"2013-08-26","nav":10.1011,"day_change_pct":0.117},{"nav_date":"2013-08-23","nav":10.0893,"day_change_pct":0.0486},{"nav_date":"2013-08-22","nav":10.0844,"day_change_pct":-0.0287},{"nav_date":"2013-08-21","nav":10.0873,"day_change_pct":0.2504},{"nav_date":"2013-08-20","nav":10.0621,"day_change_pct":-0.0586},{"nav_date":"2013-08-19","nav":10.068,"day_change_pct":-0.0586},{"nav_date":"2013-08-16","nav":10.0739,"day_change_pct":-0.1061},{"nav_date":"2013-08-14","nav":10.0846,"day_change_pct":-0.0743},{"nav_date":"2013-08-13","nav":10.0921,"day_change_pct":-0.0228},{"nav_date":"2013-08-12","nav":10.0944,"day_change_pct":-0.0337},{"nav_date":"2013-08-08","nav":10.0978,"day_change_pct":0.0228},{"nav_date":"2013-08-07","nav":10.0955,"day_change_pct":0.0367},{"nav_date":"2013-08-06","nav":10.0918,"day_change_pct":-0.0159},{"nav_date":"2013-08-05","nav":10.0934,"day_change_pct":0.0853},{"nav_date":"2013-08-02","nav":10.0848,"day_change_pct":0.0585},{"nav_date":"2013-08-01","nav":10.0789,"day_change_pct":0.0774},{"nav_date":"2013-07-31","nav":10.0711,"day_change_pct":-0.005},{"nav_date":"2013-07-30","nav":10.0716,"day_change_pct":0.0338},{"nav_date":"2013-07-29","nav":10.0682,"day_change_pct":0.1084},{"nav_date":"2013-07-26","nav":10.0573,"day_change_pct":0.1065},{"nav_date":"2013-07-25","nav":10.0466,"day_change_pct":0.1435},{"nav_date":"2013-07-24","nav":10.0322,"day_change_pct":-0.412},{"nav_date":"2013-07-23","nav":10.0737,"day_change_pct":-0.2594},{"nav_date":"2013-07-22","nav":10.0999,"day_change_pct":-0.004},{"nav_date":"2013-07-19","nav":10.1003,"day_change_pct":-0.0059},{"nav_date":"2013-07-18","nav":10.1009,"day_change_pct":0.277},{"nav_date":"2013-07-17","nav":10.073,"day_change_pct":0.1611},{"nav_date":"2013-07-16","nav":10.0568,"day_change_pct":-1.0119},{"nav_date":"2013-07-15","nav":10.1596,"day_change_pct":0.0502},{"nav_date":"2013-07-12","nav":10.1545,"day_change_pct":0.0138},{"nav_date":"2013-07-11","nav":10.1531,"day_change_pct":0.0069},{"nav_date":"2013-07-10","nav":10.1524,"day_change_pct":0.0099},{"nav_date":"2013-07-09","nav":10.1514,"day_change_pct":0.0148},{"nav_date":"2013-07-08","nav":10.1499,"day_change_pct":0.0394},{"nav_date":"2013-07-05","nav":10.1459,"day_change_pct":0.0207},{"nav_date":"2013-07-04","nav":10.1438,"day_change_pct":0.0552},{"nav_date":"2013-07-03","nav":10.1382,"day_change_pct":-0.0187},{"nav_date":"2013-07-02","nav":10.1401,"day_change_pct":0.0543},{"nav_date":"2013-06-28","nav":10.1346,"day_change_pct":0.0909},{"nav_date":"2013-06-27","nav":10.1254,"day_change_pct":0.0326},{"nav_date":"2013-06-26","nav":10.1221,"day_change_pct":0.0306},{"nav_date":"2013-06-25","nav":10.119,"day_change_pct":0.0188},{"nav_date":"2013-06-24","nav":10.1171,"day_change_pct":0.0564},{"nav_date":"2013-06-21","nav":10.1114,"day_change_pct":0.0366},{"nav_date":"2013-06-20","nav":10.1077,"day_change_pct":-0.0445},{"nav_date":"2013-06-19","nav":10.1122,"day_change_pct":0.0425},{"nav_date":"2013-06-18","nav":10.1079,"day_change_pct":0.0891},{"nav_date":"2013-06-17","nav":10.0989,"day_change_pct":0.0743},{"nav_date":"2013-06-14","nav":10.0914,"day_change_pct":0.0099},{"nav_date":"2013-06-13","nav":10.0904,"day_change_pct":0.0238},{"nav_date":"2013-06-12","nav":10.088,"day_change_pct":-0.0287},{"nav_date":"2013-06-11","nav":10.0909,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.091,"day_change_pct":0.0387},{"nav_date":"2013-06-07","nav":10.0871,"day_change_pct":0.0169},{"nav_date":"2013-06-06","nav":10.0854,"day_change_pct":0.0337},{"nav_date":"2013-06-05","nav":10.082,"day_change_pct":0.0447},{"nav_date":"2013-06-04","nav":10.0775,"day_change_pct":0.0288},{"nav_date":"2013-06-03","nav":10.0746,"day_change_pct":0.0526},{"nav_date":"2013-05-31","nav":10.0693,"day_change_pct":0.0159},{"nav_date":"2013-05-30","nav":10.0677,"day_change_pct":-1.5191},{"nav_date":"2013-05-29","nav":10.223,"day_change_pct":0.0088},{"nav_date":"2013-05-28","nav":10.2221,"day_change_pct":0.0117},{"nav_date":"2013-05-27","nav":10.2209,"day_change_pct":0.0558},{"nav_date":"2013-05-24","nav":10.2152,"day_change_pct":-0.002},{"nav_date":"2013-05-23","nav":10.2154,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.2164,"day_change_pct":0.0098},{"nav_date":"2013-05-21","nav":10.2154,"day_change_pct":0.0382},{"nav_date":"2013-05-20","nav":10.2115,"day_change_pct":0.0666},{"nav_date":"2013-05-17","nav":10.2047,"day_change_pct":0.0559},{"nav_date":"2013-05-16","nav":10.199,"day_change_pct":0.0402},{"nav_date":"2013-05-15","nav":10.1949,"day_change_pct":0.0628},{"nav_date":"2013-05-14","nav":10.1885,"day_change_pct":0.0373},{"nav_date":"2013-05-13","nav":10.1847,"day_change_pct":0.0619},{"nav_date":"2013-05-10","nav":10.1784,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1772,"day_change_pct":0.0511},{"nav_date":"2013-05-08","nav":10.172,"day_change_pct":0.0669},{"nav_date":"2013-05-07","nav":10.1652,"day_change_pct":0.0266},{"nav_date":"2013-05-06","nav":10.1625,"day_change_pct":0.0768},{"nav_date":"2013-05-03","nav":10.1547,"day_change_pct":-0.0659},{"nav_date":"2013-05-02","nav":10.1614,"day_change_pct":0.1281},{"nav_date":"2013-04-30","nav":10.1484,"day_change_pct":0.0217},{"nav_date":"2013-04-29","nav":10.1462,"day_change_pct":0.0779},{"nav_date":"2013-04-26","nav":10.1383,"day_change_pct":0.0187},{"nav_date":"2013-04-25","nav":10.1364,"day_change_pct":0.0731},{"nav_date":"2013-04-23","nav":10.129,"day_change_pct":0.0415},{"nav_date":"2013-04-22","nav":10.1248,"day_change_pct":0.0593},{"nav_date":"2013-04-18","nav":10.1188,"day_change_pct":0.096},{"nav_date":"2013-04-17","nav":10.1091,"day_change_pct":-0.0277},{"nav_date":"2013-04-16","nav":10.1119,"day_change_pct":0.0515},{"nav_date":"2013-04-15","nav":10.1067,"day_change_pct":0.1099},{"nav_date":"2013-04-12","nav":10.0956,"day_change_pct":0.1011},{"nav_date":"2013-04-10","nav":10.0854,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0828,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.0821,"day_change_pct":0.0317},{"nav_date":"2013-04-05","nav":10.0789,"day_change_pct":-0.0169},{"nav_date":"2013-04-04","nav":10.0806,"day_change_pct":0.0645},{"nav_date":"2013-04-03","nav":10.0741,"day_change_pct":-0.005},{"nav_date":"2013-04-02","nav":10.0746,"day_change_pct":0.3446},{"nav_date":"2013-03-28","nav":10.04,"day_change_pct":-0.9999},{"nav_date":"2013-03-26","nav":10.1414,"day_change_pct":-0.0296},{"nav_date":"2013-03-25","nav":10.1444,"day_change_pct":0.0582},{"nav_date":"2013-03-22","nav":10.1385,"day_change_pct":0.0424},{"nav_date":"2013-03-21","nav":10.1342,"day_change_pct":0.0573},{"nav_date":"2013-03-20","nav":10.1284,"day_change_pct":0.08},{"nav_date":"2013-03-19","nav":10.1203,"day_change_pct":0.0316},{"nav_date":"2013-03-18","nav":10.1171,"day_change_pct":0.0722},{"nav_date":"2013-03-15","nav":10.1098,"day_change_pct":0.0297},{"nav_date":"2013-03-14","nav":10.1068,"day_change_pct":0.1397},{"nav_date":"2013-03-13","nav":10.0927,"day_change_pct":0.0982},{"nav_date":"2013-03-12","nav":10.0828,"day_change_pct":0.0675},{"nav_date":"2013-03-11","nav":10.076,"day_change_pct":0.0586},{"nav_date":"2013-03-08","nav":10.0701,"day_change_pct":0.0139},{"nav_date":"2013-03-07","nav":10.0687,"day_change_pct":0.0308},{"nav_date":"2013-03-06","nav":10.0656,"day_change_pct":0.1004},{"nav_date":"2013-03-05","nav":10.0555,"day_change_pct":0.0687},{"nav_date":"2013-03-04","nav":10.0486,"day_change_pct":0.0877},{"nav_date":"2013-03-01","nav":10.0398,"day_change_pct":0.0668},{"nav_date":"2013-02-28","nav":10.0331,"day_change_pct":0.014},{"nav_date":"2013-02-27","nav":10.0317,"day_change_pct":0.014},{"nav_date":"2013-02-26","nav":10.0303,"day_change_pct":-0.0438},{"nav_date":"2013-02-25","nav":10.0347,"day_change_pct":0.0479},{"nav_date":"2013-02-22","nav":10.0299,"day_change_pct":0.0499},{"nav_date":"2013-02-21","nav":10.0249,"day_change_pct":0.0289},{"nav_date":"2013-02-20","nav":10.022,"day_change_pct":0.1379},{"nav_date":"2013-02-18","nav":10.0082,"day_change_pct":0.062},{"nav_date":"2013-02-15","nav":10.002,"day_change_pct":null}],"total":242,"page":1,"page_size":250}