{"fund_details":{"scheme_code":121039,"scheme_name":"UTI FTIF Series XIV -I (366 DAYS)-Growth Option-DIRECT","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01YP6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-13","nav":10.9132,"day_change_pct":0.0229},{"nav_date":"2014-02-12","nav":10.9107,"day_change_pct":0.0238},{"nav_date":"2014-02-11","nav":10.9081,"day_change_pct":0.0229},{"nav_date":"2014-02-10","nav":10.9056,"day_change_pct":0.0707},{"nav_date":"2014-02-07","nav":10.8979,"day_change_pct":0.0239},{"nav_date":"2014-02-06","nav":10.8953,"day_change_pct":0.0239},{"nav_date":"2014-02-05","nav":10.8927,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8902,"day_change_pct":0.0239},{"nav_date":"2014-02-03","nav":10.8876,"day_change_pct":0.0708},{"nav_date":"2014-01-31","nav":10.8799,"day_change_pct":0.023},{"nav_date":"2014-01-30","nav":10.8774,"day_change_pct":0.0239},{"nav_date":"2014-01-29","nav":10.8748,"day_change_pct":0.0239},{"nav_date":"2014-01-28","nav":10.8722,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.8697,"day_change_pct":0.0709},{"nav_date":"2014-01-24","nav":10.862,"day_change_pct":0.0239},{"nav_date":"2014-01-23","nav":10.8594,"day_change_pct":0.0239},{"nav_date":"2014-01-22","nav":10.8568,"day_change_pct":0.023},{"nav_date":"2014-01-21","nav":10.8543,"day_change_pct":0.024},{"nav_date":"2014-01-20","nav":10.8517,"day_change_pct":0.071},{"nav_date":"2014-01-17","nav":10.844,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8415,"day_change_pct":0.024},{"nav_date":"2014-01-15","nav":10.8389,"day_change_pct":0.0471},{"nav_date":"2014-01-13","nav":10.8338,"day_change_pct":0.0711},{"nav_date":"2014-01-10","nav":10.8261,"day_change_pct":0.024},{"nav_date":"2014-01-09","nav":10.8235,"day_change_pct":0.024},{"nav_date":"2014-01-08","nav":10.8209,"day_change_pct":0.0231},{"nav_date":"2014-01-07","nav":10.8184,"day_change_pct":0.024},{"nav_date":"2014-01-06","nav":10.8158,"day_change_pct":0.0712},{"nav_date":"2014-01-03","nav":10.8081,"day_change_pct":0.0231},{"nav_date":"2014-01-02","nav":10.8056,"day_change_pct":0.0241},{"nav_date":"2014-01-01","nav":10.803,"day_change_pct":0.0241},{"nav_date":"2013-12-31","nav":10.8004,"day_change_pct":0.0232},{"nav_date":"2013-12-30","nav":10.7979,"day_change_pct":0.0714},{"nav_date":"2013-12-27","nav":10.7902,"day_change_pct":0.0241},{"nav_date":"2013-12-26","nav":10.7876,"day_change_pct":0.0473},{"nav_date":"2013-12-24","nav":10.7825,"day_change_pct":0.0241},{"nav_date":"2013-12-23","nav":10.7799,"day_change_pct":0.0715},{"nav_date":"2013-12-20","nav":10.7722,"day_change_pct":0.0232},{"nav_date":"2013-12-19","nav":10.7697,"day_change_pct":0.0241},{"nav_date":"2013-12-18","nav":10.7671,"day_change_pct":0.0242},{"nav_date":"2013-12-17","nav":10.7645,"day_change_pct":0.0232},{"nav_date":"2013-12-16","nav":10.762,"day_change_pct":0.0604},{"nav_date":"2013-12-13","nav":10.7555,"day_change_pct":0.0019},{"nav_date":"2013-12-12","nav":10.7553,"day_change_pct":0.0707},{"nav_date":"2013-12-11","nav":10.7477,"day_change_pct":0.0363},{"nav_date":"2013-12-10","nav":10.7438,"day_change_pct":0.0214},{"nav_date":"2013-12-09","nav":10.7415,"day_change_pct":0.0531},{"nav_date":"2013-12-06","nav":10.7358,"day_change_pct":0.0158},{"nav_date":"2013-12-05","nav":10.7341,"day_change_pct":0.0308},{"nav_date":"2013-12-04","nav":10.7308,"day_change_pct":0.0317},{"nav_date":"2013-12-03","nav":10.7274,"day_change_pct":0.0438},{"nav_date":"2013-12-02","nav":10.7227,"day_change_pct":0.0952},{"nav_date":"2013-11-29","nav":10.7125,"day_change_pct":0.0131},{"nav_date":"2013-11-28","nav":10.7111,"day_change_pct":0.0224},{"nav_date":"2013-11-27","nav":10.7087,"day_change_pct":0.0346},{"nav_date":"2013-11-26","nav":10.705,"day_change_pct":0.0336},{"nav_date":"2013-11-25","nav":10.7014,"day_change_pct":0.0757},{"nav_date":"2013-11-22","nav":10.6933,"day_change_pct":0.0309},{"nav_date":"2013-11-21","nav":10.69,"day_change_pct":0.0084},{"nav_date":"2013-11-20","nav":10.6891,"day_change_pct":0.0318},{"nav_date":"2013-11-19","nav":10.6857,"day_change_pct":0.0421},{"nav_date":"2013-11-18","nav":10.6812,"day_change_pct":0.1134},{"nav_date":"2013-11-14","nav":10.6691,"day_change_pct":0.0131},{"nav_date":"2013-11-13","nav":10.6677,"day_change_pct":0.0422},{"nav_date":"2013-11-12","nav":10.6632,"day_change_pct":-0.0047},{"nav_date":"2013-11-11","nav":10.6637,"day_change_pct":0.0572},{"nav_date":"2013-11-08","nav":10.6576,"day_change_pct":0.0066},{"nav_date":"2013-11-07","nav":10.6569,"day_change_pct":-0.0113},{"nav_date":"2013-11-06","nav":10.6581,"day_change_pct":0.0253},{"nav_date":"2013-11-05","nav":10.6554,"day_change_pct":0.0921},{"nav_date":"2013-11-01","nav":10.6456,"day_change_pct":0.0141},{"nav_date":"2013-10-31","nav":10.6441,"day_change_pct":0.032},{"nav_date":"2013-10-30","nav":10.6407,"day_change_pct":0.0338},{"nav_date":"2013-10-29","nav":10.6371,"day_change_pct":0.0611},{"nav_date":"2013-10-28","nav":10.6306,"day_change_pct":0.0734},{"nav_date":"2013-10-25","nav":10.6228,"day_change_pct":0.0264},{"nav_date":"2013-10-24","nav":10.62,"day_change_pct":0.0273},{"nav_date":"2013-10-23","nav":10.6171,"day_change_pct":0.0179},{"nav_date":"2013-10-22","nav":10.6152,"day_change_pct":0.0273},{"nav_date":"2013-10-21","nav":10.6123,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.6043,"day_change_pct":0.0189},{"nav_date":"2013-10-17","nav":10.6023,"day_change_pct":0.0519},{"nav_date":"2013-10-15","nav":10.5968,"day_change_pct":0.0076},{"nav_date":"2013-10-14","nav":10.596,"day_change_pct":0.068},{"nav_date":"2013-10-11","nav":10.5888,"day_change_pct":0.0151},{"nav_date":"2013-10-10","nav":10.5872,"day_change_pct":0.0198},{"nav_date":"2013-10-09","nav":10.5851,"day_change_pct":0.0123},{"nav_date":"2013-10-08","nav":10.5838,"day_change_pct":0.1656},{"nav_date":"2013-10-07","nav":10.5663,"day_change_pct":0.1033},{"nav_date":"2013-10-04","nav":10.5554,"day_change_pct":0.0427},{"nav_date":"2013-10-03","nav":10.5509,"day_change_pct":0.0721},{"nav_date":"2013-10-01","nav":10.5433,"day_change_pct":0.0332},{"nav_date":"2013-09-30","nav":10.5398,"day_change_pct":0.0912},{"nav_date":"2013-09-27","nav":10.5302,"day_change_pct":0.0294},{"nav_date":"2013-09-26","nav":10.5271,"day_change_pct":0.0285},{"nav_date":"2013-09-25","nav":10.5241,"day_change_pct":0.0647},{"nav_date":"2013-09-24","nav":10.5173,"day_change_pct":0.0599},{"nav_date":"2013-09-23","nav":10.511,"day_change_pct":0.0524},{"nav_date":"2013-09-20","nav":10.5055,"day_change_pct":0.0657},{"nav_date":"2013-09-19","nav":10.4986,"day_change_pct":0.2521},{"nav_date":"2013-09-18","nav":10.4722,"day_change_pct":0.0889},{"nav_date":"2013-09-17","nav":10.4629,"day_change_pct":0.0478},{"nav_date":"2013-09-16","nav":10.4579,"day_change_pct":0.1015},{"nav_date":"2013-09-13","nav":10.4473,"day_change_pct":-0.0287},{"nav_date":"2013-09-12","nav":10.4503,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.4474,"day_change_pct":0.044},{"nav_date":"2013-09-10","nav":10.4428,"day_change_pct":0.1362},{"nav_date":"2013-09-06","nav":10.4286,"day_change_pct":-0.046},{"nav_date":"2013-09-05","nav":10.4334,"day_change_pct":0.3009},{"nav_date":"2013-09-04","nav":10.4021,"day_change_pct":0.1714},{"nav_date":"2013-09-03","nav":10.3843,"day_change_pct":0.1128},{"nav_date":"2013-09-02","nav":10.3726,"day_change_pct":0.1091},{"nav_date":"2013-08-30","nav":10.3613,"day_change_pct":0.029},{"nav_date":"2013-08-29","nav":10.3583,"day_change_pct":0.0251},{"nav_date":"2013-08-28","nav":10.3557,"day_change_pct":-0.1051},{"nav_date":"2013-08-27","nav":10.3666,"day_change_pct":-0.0241},{"nav_date":"2013-08-26","nav":10.3691,"day_change_pct":0.1178},{"nav_date":"2013-08-23","nav":10.3569,"day_change_pct":0.0483},{"nav_date":"2013-08-22","nav":10.3519,"day_change_pct":-0.028},{"nav_date":"2013-08-21","nav":10.3548,"day_change_pct":0.2508},{"nav_date":"2013-08-20","nav":10.3289,"day_change_pct":-0.059},{"nav_date":"2013-08-19","nav":10.335,"day_change_pct":-0.059},{"nav_date":"2013-08-16","nav":10.3411,"day_change_pct":-0.1043},{"nav_date":"2013-08-14","nav":10.3519,"day_change_pct":-0.0743},{"nav_date":"2013-08-13","nav":10.3596,"day_change_pct":-0.0232},{"nav_date":"2013-08-12","nav":10.362,"day_change_pct":-0.0328},{"nav_date":"2013-08-08","nav":10.3654,"day_change_pct":0.0232},{"nav_date":"2013-08-07","nav":10.363,"day_change_pct":0.0367},{"nav_date":"2013-08-06","nav":10.3592,"day_change_pct":-0.0164},{"nav_date":"2013-08-05","nav":10.3609,"day_change_pct":0.086},{"nav_date":"2013-08-02","nav":10.352,"day_change_pct":0.059},{"nav_date":"2013-08-01","nav":10.3459,"day_change_pct":0.0774},{"nav_date":"2013-07-31","nav":10.3379,"day_change_pct":-0.0048},{"nav_date":"2013-07-30","nav":10.3384,"day_change_pct":0.0339},{"nav_date":"2013-07-29","nav":10.3349,"day_change_pct":0.1085},{"nav_date":"2013-07-26","nav":10.3237,"day_change_pct":0.1067},{"nav_date":"2013-07-25","nav":10.3127,"day_change_pct":0.1437},{"nav_date":"2013-07-24","nav":10.2979,"day_change_pct":-0.412},{"nav_date":"2013-07-23","nav":10.3405,"day_change_pct":-0.2585},{"nav_date":"2013-07-22","nav":10.3673,"day_change_pct":-0.0039},{"nav_date":"2013-07-19","nav":10.3677,"day_change_pct":-0.0068},{"nav_date":"2013-07-18","nav":10.3684,"day_change_pct":0.2776},{"nav_date":"2013-07-17","nav":10.3397,"day_change_pct":0.1618},{"nav_date":"2013-07-16","nav":10.323,"day_change_pct":-1.0126},{"nav_date":"2013-07-15","nav":10.4286,"day_change_pct":0.0518},{"nav_date":"2013-07-12","nav":10.4232,"day_change_pct":0.0134},{"nav_date":"2013-07-11","nav":10.4218,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.4211,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.42,"day_change_pct":0.0154},{"nav_date":"2013-07-08","nav":10.4184,"day_change_pct":0.0394},{"nav_date":"2013-07-05","nav":10.4143,"day_change_pct":0.0211},{"nav_date":"2013-07-04","nav":10.4121,"day_change_pct":0.0548},{"nav_date":"2013-07-03","nav":10.4064,"day_change_pct":-0.0183},{"nav_date":"2013-07-02","nav":10.4083,"day_change_pct":0.0548},{"nav_date":"2013-06-28","nav":10.4026,"day_change_pct":0.0904},{"nav_date":"2013-06-27","nav":10.3932,"day_change_pct":0.0327},{"nav_date":"2013-06-26","nav":10.3898,"day_change_pct":0.0308},{"nav_date":"2013-06-25","nav":10.3866,"day_change_pct":0.0193},{"nav_date":"2013-06-24","nav":10.3846,"day_change_pct":0.0559},{"nav_date":"2013-06-21","nav":10.3788,"day_change_pct":0.0376},{"nav_date":"2013-06-20","nav":10.3749,"day_change_pct":-0.0443},{"nav_date":"2013-06-19","nav":10.3795,"day_change_pct":0.0424},{"nav_date":"2013-06-18","nav":10.3751,"day_change_pct":0.0897},{"nav_date":"2013-06-17","nav":10.3658,"day_change_pct":0.0743},{"nav_date":"2013-06-14","nav":10.3581,"day_change_pct":0.0097},{"nav_date":"2013-06-13","nav":10.3571,"day_change_pct":0.0241},{"nav_date":"2013-06-12","nav":10.3546,"day_change_pct":-0.028},{"nav_date":"2013-06-11","nav":10.3575,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.3576,"day_change_pct":0.0386},{"nav_date":"2013-06-07","nav":10.3536,"day_change_pct":0.0174},{"nav_date":"2013-06-06","nav":10.3518,"day_change_pct":0.0338},{"nav_date":"2013-06-05","nav":10.3483,"day_change_pct":0.0445},{"nav_date":"2013-06-04","nav":10.3437,"day_change_pct":0.029},{"nav_date":"2013-06-03","nav":10.3407,"day_change_pct":0.0532},{"nav_date":"2013-05-31","nav":10.3352,"day_change_pct":0.0155},{"nav_date":"2013-05-30","nav":10.3336,"day_change_pct":0.0174},{"nav_date":"2013-05-29","nav":10.3318,"day_change_pct":0.0087},{"nav_date":"2013-05-28","nav":10.3309,"day_change_pct":0.0116},{"nav_date":"2013-05-27","nav":10.3297,"day_change_pct":0.0562},{"nav_date":"2013-05-24","nav":10.3239,"day_change_pct":-0.0019},{"nav_date":"2013-05-23","nav":10.3241,"day_change_pct":-0.0097},{"nav_date":"2013-05-22","nav":10.3251,"day_change_pct":0.0107},{"nav_date":"2013-05-21","nav":10.324,"day_change_pct":0.0378},{"nav_date":"2013-05-20","nav":10.3201,"day_change_pct":0.0669},{"nav_date":"2013-05-17","nav":10.3132,"day_change_pct":0.0563},{"nav_date":"2013-05-16","nav":10.3074,"day_change_pct":0.0408},{"nav_date":"2013-05-15","nav":10.3032,"day_change_pct":0.0631},{"nav_date":"2013-05-14","nav":10.2967,"day_change_pct":0.0369},{"nav_date":"2013-05-13","nav":10.2929,"day_change_pct":0.0622},{"nav_date":"2013-05-10","nav":10.2865,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2853,"day_change_pct":0.0516},{"nav_date":"2013-05-08","nav":10.28,"day_change_pct":0.0672},{"nav_date":"2013-05-07","nav":10.2731,"day_change_pct":0.0263},{"nav_date":"2013-05-06","nav":10.2704,"day_change_pct":0.077},{"nav_date":"2013-05-03","nav":10.2625,"day_change_pct":-0.0652},{"nav_date":"2013-05-02","nav":10.2692,"day_change_pct":0.1277},{"nav_date":"2013-04-30","nav":10.2561,"day_change_pct":0.0234},{"nav_date":"2013-04-29","nav":10.2537,"day_change_pct":0.0771},{"nav_date":"2013-04-26","nav":10.2458,"day_change_pct":0.0185},{"nav_date":"2013-04-25","nav":10.2439,"day_change_pct":0.0742},{"nav_date":"2013-04-23","nav":10.2363,"day_change_pct":0.042},{"nav_date":"2013-04-22","nav":10.232,"day_change_pct":0.0587},{"nav_date":"2013-04-18","nav":10.226,"day_change_pct":0.0959},{"nav_date":"2013-04-17","nav":10.2162,"day_change_pct":-0.0264},{"nav_date":"2013-04-16","nav":10.2189,"day_change_pct":0.0519},{"nav_date":"2013-04-15","nav":10.2136,"day_change_pct":0.1098},{"nav_date":"2013-04-12","nav":10.2024,"day_change_pct":0.102},{"nav_date":"2013-04-10","nav":10.192,"day_change_pct":0.0245},{"nav_date":"2013-04-09","nav":10.1895,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1887,"day_change_pct":0.0324},{"nav_date":"2013-04-05","nav":10.1854,"day_change_pct":-0.0177},{"nav_date":"2013-04-04","nav":10.1872,"day_change_pct":0.0658},{"nav_date":"2013-04-03","nav":10.1805,"day_change_pct":-0.0049},{"nav_date":"2013-04-02","nav":10.181,"day_change_pct":0.345},{"nav_date":"2013-03-28","nav":10.146,"day_change_pct":0.0394},{"nav_date":"2013-03-26","nav":10.142,"day_change_pct":-0.0296},{"nav_date":"2013-03-25","nav":10.145,"day_change_pct":0.0592},{"nav_date":"2013-03-22","nav":10.139,"day_change_pct":0.0424},{"nav_date":"2013-03-21","nav":10.1347,"day_change_pct":0.0573},{"nav_date":"2013-03-20","nav":10.1289,"day_change_pct":0.08},{"nav_date":"2013-03-19","nav":10.1208,"day_change_pct":0.0326},{"nav_date":"2013-03-18","nav":10.1175,"day_change_pct":0.0722},{"nav_date":"2013-03-15","nav":10.1102,"day_change_pct":0.0297},{"nav_date":"2013-03-14","nav":10.1072,"day_change_pct":0.1397},{"nav_date":"2013-03-13","nav":10.0931,"day_change_pct":0.0982},{"nav_date":"2013-03-12","nav":10.0832,"day_change_pct":0.0675},{"nav_date":"2013-03-11","nav":10.0764,"day_change_pct":0.0596},{"nav_date":"2013-03-08","nav":10.0704,"day_change_pct":0.0139},{"nav_date":"2013-03-07","nav":10.069,"day_change_pct":0.0308},{"nav_date":"2013-03-06","nav":10.0659,"day_change_pct":0.1004},{"nav_date":"2013-03-05","nav":10.0558,"day_change_pct":0.0687},{"nav_date":"2013-03-04","nav":10.0489,"day_change_pct":0.0886},{"nav_date":"2013-03-01","nav":10.04,"day_change_pct":0.0668},{"nav_date":"2013-02-28","nav":10.0333,"day_change_pct":0.014},{"nav_date":"2013-02-27","nav":10.0319,"day_change_pct":0.014},{"nav_date":"2013-02-26","nav":10.0305,"day_change_pct":-0.0429},{"nav_date":"2013-02-25","nav":10.0348,"day_change_pct":0.0479},{"nav_date":"2013-02-22","nav":10.03,"day_change_pct":0.0499},{"nav_date":"2013-02-21","nav":10.025,"day_change_pct":0.0289},{"nav_date":"2013-02-20","nav":10.0221,"day_change_pct":0.1379},{"nav_date":"2013-02-18","nav":10.0083,"day_change_pct":0.063},{"nav_date":"2013-02-15","nav":10.002,"day_change_pct":null}],"total":242,"page":1,"page_size":250}