{"fund_details":{"scheme_code":121038,"scheme_name":"UTI FTIF Series XIV -I (366 DAYS) - Maturity Dividend Option - DIRECT","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01YO9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-13","nav":10.0,"day_change_pct":-8.3771},{"nav_date":"2014-02-12","nav":10.9143,"day_change_pct":0.0247},{"nav_date":"2014-02-11","nav":10.9116,"day_change_pct":0.0238},{"nav_date":"2014-02-10","nav":10.909,"day_change_pct":0.0697},{"nav_date":"2014-02-07","nav":10.9014,"day_change_pct":0.0239},{"nav_date":"2014-02-06","nav":10.8988,"day_change_pct":0.0239},{"nav_date":"2014-02-05","nav":10.8962,"day_change_pct":0.0248},{"nav_date":"2014-02-04","nav":10.8935,"day_change_pct":0.0239},{"nav_date":"2014-02-03","nav":10.8909,"day_change_pct":0.0708},{"nav_date":"2014-01-31","nav":10.8832,"day_change_pct":0.0239},{"nav_date":"2014-01-30","nav":10.8806,"day_change_pct":0.0239},{"nav_date":"2014-01-29","nav":10.878,"day_change_pct":0.0239},{"nav_date":"2014-01-28","nav":10.8754,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.8729,"day_change_pct":0.0699},{"nav_date":"2014-01-24","nav":10.8653,"day_change_pct":0.0239},{"nav_date":"2014-01-23","nav":10.8627,"day_change_pct":0.0239},{"nav_date":"2014-01-22","nav":10.8601,"day_change_pct":0.0239},{"nav_date":"2014-01-21","nav":10.8575,"day_change_pct":0.023},{"nav_date":"2014-01-20","nav":10.855,"day_change_pct":0.071},{"nav_date":"2014-01-17","nav":10.8473,"day_change_pct":0.024},{"nav_date":"2014-01-16","nav":10.8447,"day_change_pct":0.024},{"nav_date":"2014-01-15","nav":10.8421,"day_change_pct":0.0471},{"nav_date":"2014-01-13","nav":10.837,"day_change_pct":0.0711},{"nav_date":"2014-01-10","nav":10.8293,"day_change_pct":0.0249},{"nav_date":"2014-01-09","nav":10.8266,"day_change_pct":0.024},{"nav_date":"2014-01-08","nav":10.824,"day_change_pct":0.024},{"nav_date":"2014-01-07","nav":10.8214,"day_change_pct":0.024},{"nav_date":"2014-01-06","nav":10.8188,"day_change_pct":0.0712},{"nav_date":"2014-01-03","nav":10.8111,"day_change_pct":0.0241},{"nav_date":"2014-01-02","nav":10.8085,"day_change_pct":0.0241},{"nav_date":"2014-01-01","nav":10.8059,"day_change_pct":0.0241},{"nav_date":"2013-12-31","nav":10.8033,"day_change_pct":0.0241},{"nav_date":"2013-12-30","nav":10.8007,"day_change_pct":0.0713},{"nav_date":"2013-12-27","nav":10.793,"day_change_pct":0.0241},{"nav_date":"2013-12-26","nav":10.7904,"day_change_pct":0.0473},{"nav_date":"2013-12-24","nav":10.7853,"day_change_pct":0.0241},{"nav_date":"2013-12-23","nav":10.7827,"day_change_pct":0.0715},{"nav_date":"2013-12-20","nav":10.775,"day_change_pct":0.0241},{"nav_date":"2013-12-19","nav":10.7724,"day_change_pct":0.0241},{"nav_date":"2013-12-18","nav":10.7698,"day_change_pct":0.0241},{"nav_date":"2013-12-17","nav":10.7672,"day_change_pct":0.0232},{"nav_date":"2013-12-16","nav":10.7647,"day_change_pct":0.0613},{"nav_date":"2013-12-13","nav":10.7581,"day_change_pct":0.0019},{"nav_date":"2013-12-12","nav":10.7579,"day_change_pct":0.0716},{"nav_date":"2013-12-11","nav":10.7502,"day_change_pct":0.0372},{"nav_date":"2013-12-10","nav":10.7462,"day_change_pct":0.0205},{"nav_date":"2013-12-09","nav":10.744,"day_change_pct":0.054},{"nav_date":"2013-12-06","nav":10.7382,"day_change_pct":0.0168},{"nav_date":"2013-12-05","nav":10.7364,"day_change_pct":0.0307},{"nav_date":"2013-12-04","nav":10.7331,"day_change_pct":0.0308},{"nav_date":"2013-12-03","nav":10.7298,"day_change_pct":0.0448},{"nav_date":"2013-12-02","nav":10.725,"day_change_pct":0.0952},{"nav_date":"2013-11-29","nav":10.7148,"day_change_pct":0.0131},{"nav_date":"2013-11-28","nav":10.7134,"day_change_pct":0.0215},{"nav_date":"2013-11-27","nav":10.7111,"day_change_pct":0.0346},{"nav_date":"2013-11-26","nav":10.7074,"day_change_pct":0.0327},{"nav_date":"2013-11-25","nav":10.7039,"day_change_pct":0.0767},{"nav_date":"2013-11-22","nav":10.6957,"day_change_pct":0.0309},{"nav_date":"2013-11-21","nav":10.6924,"day_change_pct":0.0084},{"nav_date":"2013-11-20","nav":10.6915,"day_change_pct":0.0309},{"nav_date":"2013-11-19","nav":10.6882,"day_change_pct":0.0431},{"nav_date":"2013-11-18","nav":10.6836,"day_change_pct":0.1115},{"nav_date":"2013-11-14","nav":10.6717,"day_change_pct":0.0131},{"nav_date":"2013-11-13","nav":10.6703,"day_change_pct":0.0431},{"nav_date":"2013-11-12","nav":10.6657,"day_change_pct":-0.0047},{"nav_date":"2013-11-11","nav":10.6662,"day_change_pct":0.0572},{"nav_date":"2013-11-08","nav":10.6601,"day_change_pct":0.0066},{"nav_date":"2013-11-07","nav":10.6594,"day_change_pct":-0.0113},{"nav_date":"2013-11-06","nav":10.6606,"day_change_pct":0.0253},{"nav_date":"2013-11-05","nav":10.6579,"day_change_pct":0.0902},{"nav_date":"2013-11-01","nav":10.6483,"day_change_pct":0.0141},{"nav_date":"2013-10-31","nav":10.6468,"day_change_pct":0.0319},{"nav_date":"2013-10-30","nav":10.6434,"day_change_pct":0.0348},{"nav_date":"2013-10-29","nav":10.6397,"day_change_pct":0.0611},{"nav_date":"2013-10-28","nav":10.6332,"day_change_pct":0.0725},{"nav_date":"2013-10-25","nav":10.6255,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6226,"day_change_pct":0.0273},{"nav_date":"2013-10-23","nav":10.6197,"day_change_pct":0.0179},{"nav_date":"2013-10-22","nav":10.6178,"day_change_pct":0.0283},{"nav_date":"2013-10-21","nav":10.6148,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.6068,"day_change_pct":0.0189},{"nav_date":"2013-10-17","nav":10.6048,"day_change_pct":0.0519},{"nav_date":"2013-10-15","nav":10.5993,"day_change_pct":0.0075},{"nav_date":"2013-10-14","nav":10.5985,"day_change_pct":0.068},{"nav_date":"2013-10-11","nav":10.5913,"day_change_pct":0.0151},{"nav_date":"2013-10-10","nav":10.5897,"day_change_pct":0.0198},{"nav_date":"2013-10-09","nav":10.5876,"day_change_pct":0.0123},{"nav_date":"2013-10-08","nav":10.5863,"day_change_pct":0.1646},{"nav_date":"2013-10-07","nav":10.5689,"day_change_pct":0.1042},{"nav_date":"2013-10-04","nav":10.5579,"day_change_pct":0.0417},{"nav_date":"2013-10-03","nav":10.5535,"day_change_pct":0.073},{"nav_date":"2013-10-01","nav":10.5458,"day_change_pct":0.0341},{"nav_date":"2013-09-30","nav":10.5422,"day_change_pct":0.0921},{"nav_date":"2013-09-27","nav":10.5325,"day_change_pct":0.0285},{"nav_date":"2013-09-26","nav":10.5295,"day_change_pct":0.0294},{"nav_date":"2013-09-25","nav":10.5264,"day_change_pct":0.0646},{"nav_date":"2013-09-24","nav":10.5196,"day_change_pct":0.0599},{"nav_date":"2013-09-23","nav":10.5133,"day_change_pct":0.0533},{"nav_date":"2013-09-20","nav":10.5077,"day_change_pct":0.0648},{"nav_date":"2013-09-19","nav":10.5009,"day_change_pct":0.2511},{"nav_date":"2013-09-18","nav":10.4746,"day_change_pct":0.0898},{"nav_date":"2013-09-17","nav":10.4652,"day_change_pct":0.0468},{"nav_date":"2013-09-16","nav":10.4603,"day_change_pct":0.1024},{"nav_date":"2013-09-13","nav":10.4496,"day_change_pct":-0.0277},{"nav_date":"2013-09-12","nav":10.4525,"day_change_pct":0.0287},{"nav_date":"2013-09-11","nav":10.4495,"day_change_pct":0.044},{"nav_date":"2013-09-10","nav":10.4449,"day_change_pct":0.1352},{"nav_date":"2013-09-06","nav":10.4308,"day_change_pct":-0.046},{"nav_date":"2013-09-05","nav":10.4356,"day_change_pct":0.3008},{"nav_date":"2013-09-04","nav":10.4043,"day_change_pct":0.1714},{"nav_date":"2013-09-03","nav":10.3865,"day_change_pct":0.1137},{"nav_date":"2013-09-02","nav":10.3747,"day_change_pct":0.109},{"nav_date":"2013-08-30","nav":10.3634,"day_change_pct":0.029},{"nav_date":"2013-08-29","nav":10.3604,"day_change_pct":0.0251},{"nav_date":"2013-08-28","nav":10.3578,"day_change_pct":-0.1042},{"nav_date":"2013-08-27","nav":10.3686,"day_change_pct":-0.0251},{"nav_date":"2013-08-26","nav":10.3712,"day_change_pct":0.1187},{"nav_date":"2013-08-23","nav":10.3589,"day_change_pct":0.0483},{"nav_date":"2013-08-22","nav":10.3539,"day_change_pct":-0.029},{"nav_date":"2013-08-21","nav":10.3569,"day_change_pct":0.2507},{"nav_date":"2013-08-20","nav":10.331,"day_change_pct":-0.059},{"nav_date":"2013-08-19","nav":10.3371,"day_change_pct":-0.059},{"nav_date":"2013-08-16","nav":10.3432,"day_change_pct":-0.1053},{"nav_date":"2013-08-14","nav":10.3541,"day_change_pct":-0.0743},{"nav_date":"2013-08-13","nav":10.3618,"day_change_pct":-0.0232},{"nav_date":"2013-08-12","nav":10.3642,"day_change_pct":-0.0328},{"nav_date":"2013-08-08","nav":10.3676,"day_change_pct":0.0232},{"nav_date":"2013-08-07","nav":10.3652,"day_change_pct":0.0367},{"nav_date":"2013-08-06","nav":10.3614,"day_change_pct":-0.0145},{"nav_date":"2013-08-05","nav":10.3629,"day_change_pct":0.085},{"nav_date":"2013-08-02","nav":10.3541,"day_change_pct":0.0589},{"nav_date":"2013-08-01","nav":10.348,"day_change_pct":0.0774},{"nav_date":"2013-07-31","nav":10.34,"day_change_pct":-0.0048},{"nav_date":"2013-07-30","nav":10.3405,"day_change_pct":0.0348},{"nav_date":"2013-07-29","nav":10.3369,"day_change_pct":0.1085},{"nav_date":"2013-07-26","nav":10.3257,"day_change_pct":0.1057},{"nav_date":"2013-07-25","nav":10.3148,"day_change_pct":0.1427},{"nav_date":"2013-07-24","nav":10.3001,"day_change_pct":-0.4119},{"nav_date":"2013-07-23","nav":10.3427,"day_change_pct":-0.2556},{"nav_date":"2013-07-22","nav":10.3692,"day_change_pct":-0.0039},{"nav_date":"2013-07-19","nav":10.3696,"day_change_pct":-0.0058},{"nav_date":"2013-07-18","nav":10.3702,"day_change_pct":0.2775},{"nav_date":"2013-07-17","nav":10.3415,"day_change_pct":0.1617},{"nav_date":"2013-07-16","nav":10.3248,"day_change_pct":-1.0115},{"nav_date":"2013-07-15","nav":10.4303,"day_change_pct":0.0508},{"nav_date":"2013-07-12","nav":10.425,"day_change_pct":0.0134},{"nav_date":"2013-07-11","nav":10.4236,"day_change_pct":0.0077},{"nav_date":"2013-07-10","nav":10.4228,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.4217,"day_change_pct":0.0144},{"nav_date":"2013-07-08","nav":10.4202,"day_change_pct":0.0403},{"nav_date":"2013-07-05","nav":10.416,"day_change_pct":0.0202},{"nav_date":"2013-07-04","nav":10.4139,"day_change_pct":0.0557},{"nav_date":"2013-07-03","nav":10.4081,"day_change_pct":-0.0183},{"nav_date":"2013-07-02","nav":10.41,"day_change_pct":0.0548},{"nav_date":"2013-06-28","nav":10.4043,"day_change_pct":0.0904},{"nav_date":"2013-06-27","nav":10.3949,"day_change_pct":0.0327},{"nav_date":"2013-06-26","nav":10.3915,"day_change_pct":0.0318},{"nav_date":"2013-06-25","nav":10.3882,"day_change_pct":0.0193},{"nav_date":"2013-06-24","nav":10.3862,"day_change_pct":0.0559},{"nav_date":"2013-06-21","nav":10.3804,"day_change_pct":0.0385},{"nav_date":"2013-06-20","nav":10.3764,"day_change_pct":-0.0433},{"nav_date":"2013-06-19","nav":10.3809,"day_change_pct":0.0424},{"nav_date":"2013-06-18","nav":10.3765,"day_change_pct":0.0887},{"nav_date":"2013-06-17","nav":10.3673,"day_change_pct":0.0763},{"nav_date":"2013-06-14","nav":10.3594,"day_change_pct":0.0097},{"nav_date":"2013-06-13","nav":10.3584,"day_change_pct":0.0241},{"nav_date":"2013-06-12","nav":10.3559,"day_change_pct":-0.029},{"nav_date":"2013-06-11","nav":10.3589,"day_change_pct":0.0},{"nav_date":"2013-06-10","nav":10.3589,"day_change_pct":0.0386},{"nav_date":"2013-06-07","nav":10.3549,"day_change_pct":0.0174},{"nav_date":"2013-06-06","nav":10.3531,"day_change_pct":0.0338},{"nav_date":"2013-06-05","nav":10.3496,"day_change_pct":0.0454},{"nav_date":"2013-06-04","nav":10.3449,"day_change_pct":0.029},{"nav_date":"2013-06-03","nav":10.3419,"day_change_pct":0.0532},{"nav_date":"2013-05-31","nav":10.3364,"day_change_pct":0.0164},{"nav_date":"2013-05-30","nav":10.3347,"day_change_pct":0.0165},{"nav_date":"2013-05-29","nav":10.333,"day_change_pct":0.0097},{"nav_date":"2013-05-28","nav":10.332,"day_change_pct":0.0116},{"nav_date":"2013-05-27","nav":10.3308,"day_change_pct":0.0552},{"nav_date":"2013-05-24","nav":10.3251,"day_change_pct":-0.0019},{"nav_date":"2013-05-23","nav":10.3253,"day_change_pct":-0.0087},{"nav_date":"2013-05-22","nav":10.3262,"day_change_pct":0.0097},{"nav_date":"2013-05-21","nav":10.3252,"day_change_pct":0.0378},{"nav_date":"2013-05-20","nav":10.3213,"day_change_pct":0.0669},{"nav_date":"2013-05-17","nav":10.3144,"day_change_pct":0.0553},{"nav_date":"2013-05-16","nav":10.3087,"day_change_pct":0.0408},{"nav_date":"2013-05-15","nav":10.3045,"day_change_pct":0.0631},{"nav_date":"2013-05-14","nav":10.298,"day_change_pct":0.0379},{"nav_date":"2013-05-13","nav":10.2941,"day_change_pct":0.0622},{"nav_date":"2013-05-10","nav":10.2877,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2865,"day_change_pct":0.0516},{"nav_date":"2013-05-08","nav":10.2812,"day_change_pct":0.0681},{"nav_date":"2013-05-07","nav":10.2742,"day_change_pct":0.0263},{"nav_date":"2013-05-06","nav":10.2715,"day_change_pct":0.077},{"nav_date":"2013-05-03","nav":10.2636,"day_change_pct":-0.0652},{"nav_date":"2013-05-02","nav":10.2703,"day_change_pct":0.1277},{"nav_date":"2013-04-30","nav":10.2572,"day_change_pct":0.0234},{"nav_date":"2013-04-29","nav":10.2548,"day_change_pct":0.079},{"nav_date":"2013-04-26","nav":10.2467,"day_change_pct":0.0185},{"nav_date":"2013-04-25","nav":10.2448,"day_change_pct":0.0752},{"nav_date":"2013-04-23","nav":10.2371,"day_change_pct":0.042},{"nav_date":"2013-04-22","nav":10.2328,"day_change_pct":0.0596},{"nav_date":"2013-04-18","nav":10.2267,"day_change_pct":0.0969},{"nav_date":"2013-04-17","nav":10.2168,"day_change_pct":-0.0274},{"nav_date":"2013-04-16","nav":10.2196,"day_change_pct":0.0529},{"nav_date":"2013-04-15","nav":10.2142,"day_change_pct":0.1108},{"nav_date":"2013-04-12","nav":10.2029,"day_change_pct":0.102},{"nav_date":"2013-04-10","nav":10.1925,"day_change_pct":0.0255},{"nav_date":"2013-04-09","nav":10.1899,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1891,"day_change_pct":0.0314},{"nav_date":"2013-04-05","nav":10.1859,"day_change_pct":-0.0167},{"nav_date":"2013-04-04","nav":10.1876,"day_change_pct":0.0658},{"nav_date":"2013-04-03","nav":10.1809,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.1815,"day_change_pct":0.3479},{"nav_date":"2013-03-28","nav":10.1462,"day_change_pct":0.0394},{"nav_date":"2013-03-26","nav":10.1422,"day_change_pct":-0.0296},{"nav_date":"2013-03-25","nav":10.1452,"day_change_pct":0.0592},{"nav_date":"2013-03-22","nav":10.1392,"day_change_pct":0.0424},{"nav_date":"2013-03-21","nav":10.1349,"day_change_pct":0.0573},{"nav_date":"2013-03-20","nav":10.1291,"day_change_pct":0.081},{"nav_date":"2013-03-19","nav":10.1209,"day_change_pct":0.0326},{"nav_date":"2013-03-18","nav":10.1176,"day_change_pct":0.0722},{"nav_date":"2013-03-15","nav":10.1103,"day_change_pct":0.0307},{"nav_date":"2013-03-14","nav":10.1072,"day_change_pct":0.1397},{"nav_date":"2013-03-13","nav":10.0931,"day_change_pct":0.0982},{"nav_date":"2013-03-12","nav":10.0832,"day_change_pct":0.0665},{"nav_date":"2013-03-11","nav":10.0765,"day_change_pct":0.0596},{"nav_date":"2013-03-08","nav":10.0705,"day_change_pct":0.0139},{"nav_date":"2013-03-07","nav":10.0691,"day_change_pct":0.0318},{"nav_date":"2013-03-06","nav":10.0659,"day_change_pct":0.1004},{"nav_date":"2013-03-05","nav":10.0558,"day_change_pct":0.0687},{"nav_date":"2013-03-04","nav":10.0489,"day_change_pct":0.0886},{"nav_date":"2013-03-01","nav":10.04,"day_change_pct":0.0668},{"nav_date":"2013-02-28","nav":10.0333,"day_change_pct":0.015},{"nav_date":"2013-02-27","nav":10.0318,"day_change_pct":0.014},{"nav_date":"2013-02-26","nav":10.0304,"day_change_pct":-0.0438},{"nav_date":"2013-02-25","nav":10.0348,"day_change_pct":0.0479},{"nav_date":"2013-02-22","nav":10.03,"day_change_pct":0.0499},{"nav_date":"2013-02-21","nav":10.025,"day_change_pct":0.0289},{"nav_date":"2013-02-20","nav":10.0221,"day_change_pct":0.1379},{"nav_date":"2013-02-18","nav":10.0083,"day_change_pct":0.062},{"nav_date":"2013-02-15","nav":10.0021,"day_change_pct":null}],"total":242,"page":1,"page_size":250}