{"fund_details":{"scheme_code":121035,"scheme_name":"UTI FTIF Series XIV -I (366 DAYS) - Annual Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01YG5","isin_reinvest":"INF789F01YH3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-13","nav":10.0001,"day_change_pct":-7.337},{"nav_date":"2014-02-12","nav":10.7919,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7894,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7869,"day_change_pct":0.0705},{"nav_date":"2014-02-07","nav":10.7793,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7768,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.7743,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7718,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7693,"day_change_pct":0.0706},{"nav_date":"2014-01-31","nav":10.7617,"day_change_pct":0.0232},{"nav_date":"2014-01-30","nav":10.7592,"day_change_pct":0.0232},{"nav_date":"2014-01-29","nav":10.7567,"day_change_pct":0.0242},{"nav_date":"2014-01-28","nav":10.7541,"day_change_pct":0.0233},{"nav_date":"2014-01-27","nav":10.7516,"day_change_pct":0.0707},{"nav_date":"2014-01-24","nav":10.744,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.7415,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.739,"day_change_pct":0.0233},{"nav_date":"2014-01-21","nav":10.7365,"day_change_pct":0.0233},{"nav_date":"2014-01-20","nav":10.734,"day_change_pct":0.0709},{"nav_date":"2014-01-17","nav":10.7264,"day_change_pct":0.0233},{"nav_date":"2014-01-16","nav":10.7239,"day_change_pct":0.0243},{"nav_date":"2014-01-15","nav":10.7213,"day_change_pct":0.0467},{"nav_date":"2014-01-13","nav":10.7163,"day_change_pct":0.071},{"nav_date":"2014-01-10","nav":10.7087,"day_change_pct":0.0234},{"nav_date":"2014-01-09","nav":10.7062,"day_change_pct":0.0234},{"nav_date":"2014-01-08","nav":10.7037,"day_change_pct":0.0234},{"nav_date":"2014-01-07","nav":10.7012,"day_change_pct":0.0234},{"nav_date":"2014-01-06","nav":10.6987,"day_change_pct":0.0711},{"nav_date":"2014-01-03","nav":10.6911,"day_change_pct":0.0234},{"nav_date":"2014-01-02","nav":10.6886,"day_change_pct":0.0243},{"nav_date":"2014-01-01","nav":10.686,"day_change_pct":0.0234},{"nav_date":"2013-12-31","nav":10.6835,"day_change_pct":0.0234},{"nav_date":"2013-12-30","nav":10.681,"day_change_pct":0.0712},{"nav_date":"2013-12-27","nav":10.6734,"day_change_pct":0.0234},{"nav_date":"2013-12-26","nav":10.6709,"day_change_pct":0.0469},{"nav_date":"2013-12-24","nav":10.6659,"day_change_pct":0.0244},{"nav_date":"2013-12-23","nav":10.6633,"day_change_pct":0.0704},{"nav_date":"2013-12-20","nav":10.6558,"day_change_pct":0.0235},{"nav_date":"2013-12-19","nav":10.6533,"day_change_pct":0.0244},{"nav_date":"2013-12-18","nav":10.6507,"day_change_pct":0.0235},{"nav_date":"2013-12-17","nav":10.6482,"day_change_pct":0.0235},{"nav_date":"2013-12-16","nav":10.6457,"day_change_pct":0.0602},{"nav_date":"2013-12-13","nav":10.6393,"day_change_pct":0.0019},{"nav_date":"2013-12-12","nav":10.6391,"day_change_pct":0.0696},{"nav_date":"2013-12-11","nav":10.6317,"day_change_pct":0.0367},{"nav_date":"2013-12-10","nav":10.6278,"day_change_pct":0.0207},{"nav_date":"2013-12-09","nav":10.6256,"day_change_pct":0.0527},{"nav_date":"2013-12-06","nav":10.62,"day_change_pct":0.016},{"nav_date":"2013-12-05","nav":10.6183,"day_change_pct":0.0311},{"nav_date":"2013-12-04","nav":10.615,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.6117,"day_change_pct":0.0443},{"nav_date":"2013-12-02","nav":10.607,"day_change_pct":0.0944},{"nav_date":"2013-11-29","nav":10.597,"day_change_pct":0.0132},{"nav_date":"2013-11-28","nav":10.5956,"day_change_pct":0.0217},{"nav_date":"2013-11-27","nav":10.5933,"day_change_pct":0.034},{"nav_date":"2013-11-26","nav":10.5897,"day_change_pct":0.034},{"nav_date":"2013-11-25","nav":10.5861,"day_change_pct":0.0756},{"nav_date":"2013-11-22","nav":10.5781,"day_change_pct":0.0303},{"nav_date":"2013-11-21","nav":10.5749,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.574,"day_change_pct":0.0312},{"nav_date":"2013-11-19","nav":10.5707,"day_change_pct":0.0426},{"nav_date":"2013-11-18","nav":10.5662,"day_change_pct":0.1128},{"nav_date":"2013-11-14","nav":10.5543,"day_change_pct":0.0133},{"nav_date":"2013-11-13","nav":10.5529,"day_change_pct":0.0417},{"nav_date":"2013-11-12","nav":10.5485,"day_change_pct":-0.0047},{"nav_date":"2013-11-11","nav":10.549,"day_change_pct":0.0569},{"nav_date":"2013-11-08","nav":10.543,"day_change_pct":0.0066},{"nav_date":"2013-11-07","nav":10.5423,"day_change_pct":-0.0114},{"nav_date":"2013-11-06","nav":10.5435,"day_change_pct":0.0256},{"nav_date":"2013-11-05","nav":10.5408,"day_change_pct":0.0912},{"nav_date":"2013-11-01","nav":10.5312,"day_change_pct":0.0133},{"nav_date":"2013-10-31","nav":10.5298,"day_change_pct":0.0323},{"nav_date":"2013-10-30","nav":10.5264,"day_change_pct":0.0333},{"nav_date":"2013-10-29","nav":10.5229,"day_change_pct":0.0609},{"nav_date":"2013-10-28","nav":10.5165,"day_change_pct":0.0733},{"nav_date":"2013-10-25","nav":10.5088,"day_change_pct":0.0267},{"nav_date":"2013-10-24","nav":10.506,"day_change_pct":0.0267},{"nav_date":"2013-10-23","nav":10.5032,"day_change_pct":0.0181},{"nav_date":"2013-10-22","nav":10.5013,"day_change_pct":0.0276},{"nav_date":"2013-10-21","nav":10.4984,"day_change_pct":0.0744},{"nav_date":"2013-10-18","nav":10.4906,"day_change_pct":0.0191},{"nav_date":"2013-10-17","nav":10.4886,"day_change_pct":0.0515},{"nav_date":"2013-10-15","nav":10.4832,"day_change_pct":0.0076},{"nav_date":"2013-10-14","nav":10.4824,"day_change_pct":0.0678},{"nav_date":"2013-10-11","nav":10.4753,"day_change_pct":0.0143},{"nav_date":"2013-10-10","nav":10.4738,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4717,"day_change_pct":0.0124},{"nav_date":"2013-10-08","nav":10.4704,"day_change_pct":0.1645},{"nav_date":"2013-10-07","nav":10.4532,"day_change_pct":0.1034},{"nav_date":"2013-10-04","nav":10.4424,"day_change_pct":0.0422},{"nav_date":"2013-10-03","nav":10.438,"day_change_pct":0.0719},{"nav_date":"2013-10-01","nav":10.4305,"day_change_pct":0.0336},{"nav_date":"2013-09-30","nav":10.427,"day_change_pct":0.0912},{"nav_date":"2013-09-27","nav":10.4175,"day_change_pct":0.0288},{"nav_date":"2013-09-26","nav":10.4145,"day_change_pct":0.0288},{"nav_date":"2013-09-25","nav":10.4115,"day_change_pct":0.0634},{"nav_date":"2013-09-24","nav":10.4049,"day_change_pct":0.0606},{"nav_date":"2013-09-23","nav":10.3986,"day_change_pct":0.052},{"nav_date":"2013-09-20","nav":10.3932,"day_change_pct":0.0645},{"nav_date":"2013-09-19","nav":10.3865,"day_change_pct":0.2529},{"nav_date":"2013-09-18","nav":10.3603,"day_change_pct":0.0889},{"nav_date":"2013-09-17","nav":10.3511,"day_change_pct":0.0474},{"nav_date":"2013-09-16","nav":10.3462,"day_change_pct":0.1006},{"nav_date":"2013-09-13","nav":10.3358,"day_change_pct":-0.028},{"nav_date":"2013-09-12","nav":10.3387,"day_change_pct":0.0271},{"nav_date":"2013-09-11","nav":10.3359,"day_change_pct":0.0436},{"nav_date":"2013-09-10","nav":10.3314,"day_change_pct":0.1367},{"nav_date":"2013-09-06","nav":10.3173,"day_change_pct":-0.0465},{"nav_date":"2013-09-05","nav":10.3221,"day_change_pct":0.3003},{"nav_date":"2013-09-04","nav":10.2912,"day_change_pct":0.1723},{"nav_date":"2013-09-03","nav":10.2735,"day_change_pct":0.1121},{"nav_date":"2013-09-02","nav":10.262,"day_change_pct":0.1083},{"nav_date":"2013-08-30","nav":10.2509,"day_change_pct":0.0293},{"nav_date":"2013-08-29","nav":10.2479,"day_change_pct":0.0244},{"nav_date":"2013-08-28","nav":10.2454,"day_change_pct":-0.1043},{"nav_date":"2013-08-27","nav":10.2561,"day_change_pct":-0.0244},{"nav_date":"2013-08-26","nav":10.2586,"day_change_pct":0.1171},{"nav_date":"2013-08-23","nav":10.2466,"day_change_pct":0.0488},{"nav_date":"2013-08-22","nav":10.2416,"day_change_pct":-0.0293},{"nav_date":"2013-08-21","nav":10.2446,"day_change_pct":0.2505},{"nav_date":"2013-08-20","nav":10.219,"day_change_pct":-0.0587},{"nav_date":"2013-08-19","nav":10.225,"day_change_pct":-0.0586},{"nav_date":"2013-08-16","nav":10.231,"day_change_pct":-0.1055},{"nav_date":"2013-08-14","nav":10.2418,"day_change_pct":-0.0751},{"nav_date":"2013-08-13","nav":10.2495,"day_change_pct":-0.0224},{"nav_date":"2013-08-12","nav":10.2518,"day_change_pct":-0.0332},{"nav_date":"2013-08-08","nav":10.2552,"day_change_pct":0.0224},{"nav_date":"2013-08-07","nav":10.2529,"day_change_pct":0.0361},{"nav_date":"2013-08-06","nav":10.2492,"day_change_pct":-0.0156},{"nav_date":"2013-08-05","nav":10.2508,"day_change_pct":0.0849},{"nav_date":"2013-08-02","nav":10.2421,"day_change_pct":0.0596},{"nav_date":"2013-08-01","nav":10.236,"day_change_pct":0.0772},{"nav_date":"2013-07-31","nav":10.2281,"day_change_pct":-0.0059},{"nav_date":"2013-07-30","nav":10.2287,"day_change_pct":0.0342},{"nav_date":"2013-07-29","nav":10.2252,"day_change_pct":0.1087},{"nav_date":"2013-07-26","nav":10.2141,"day_change_pct":0.1058},{"nav_date":"2013-07-25","nav":10.2033,"day_change_pct":0.1443},{"nav_date":"2013-07-24","nav":10.1886,"day_change_pct":-0.4125},{"nav_date":"2013-07-23","nav":10.2308,"day_change_pct":-0.2593},{"nav_date":"2013-07-22","nav":10.2574,"day_change_pct":-0.0039},{"nav_date":"2013-07-19","nav":10.2578,"day_change_pct":-0.0068},{"nav_date":"2013-07-18","nav":10.2585,"day_change_pct":0.2776},{"nav_date":"2013-07-17","nav":10.2301,"day_change_pct":0.1615},{"nav_date":"2013-07-16","nav":10.2136,"day_change_pct":-1.0128},{"nav_date":"2013-07-15","nav":10.3181,"day_change_pct":0.0514},{"nav_date":"2013-07-12","nav":10.3128,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.3114,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3108,"day_change_pct":0.0107},{"nav_date":"2013-07-09","nav":10.3097,"day_change_pct":0.0155},{"nav_date":"2013-07-08","nav":10.3081,"day_change_pct":0.0388},{"nav_date":"2013-07-05","nav":10.3041,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.302,"day_change_pct":0.0554},{"nav_date":"2013-07-03","nav":10.2963,"day_change_pct":-0.0184},{"nav_date":"2013-07-02","nav":10.2982,"day_change_pct":0.0544},{"nav_date":"2013-06-28","nav":10.2926,"day_change_pct":0.0904},{"nav_date":"2013-06-27","nav":10.2833,"day_change_pct":0.0321},{"nav_date":"2013-06-26","nav":10.28,"day_change_pct":0.0311},{"nav_date":"2013-06-25","nav":10.2768,"day_change_pct":0.0195},{"nav_date":"2013-06-24","nav":10.2748,"day_change_pct":0.0555},{"nav_date":"2013-06-21","nav":10.2691,"day_change_pct":0.037},{"nav_date":"2013-06-20","nav":10.2653,"day_change_pct":-0.0438},{"nav_date":"2013-06-19","nav":10.2698,"day_change_pct":0.0419},{"nav_date":"2013-06-18","nav":10.2655,"day_change_pct":0.0887},{"nav_date":"2013-06-17","nav":10.2564,"day_change_pct":0.0751},{"nav_date":"2013-06-14","nav":10.2487,"day_change_pct":0.0088},{"nav_date":"2013-06-13","nav":10.2478,"day_change_pct":0.0244},{"nav_date":"2013-06-12","nav":10.2453,"day_change_pct":-0.0293},{"nav_date":"2013-06-11","nav":10.2483,"day_change_pct":0.0},{"nav_date":"2013-06-10","nav":10.2483,"day_change_pct":0.0381},{"nav_date":"2013-06-07","nav":10.2444,"day_change_pct":0.0176},{"nav_date":"2013-06-06","nav":10.2426,"day_change_pct":0.0332},{"nav_date":"2013-06-05","nav":10.2392,"day_change_pct":0.0449},{"nav_date":"2013-06-04","nav":10.2346,"day_change_pct":0.0283},{"nav_date":"2013-06-03","nav":10.2317,"day_change_pct":0.0528},{"nav_date":"2013-05-31","nav":10.2263,"day_change_pct":0.0156},{"nav_date":"2013-05-30","nav":10.2247,"day_change_pct":0.0166},{"nav_date":"2013-05-29","nav":10.223,"day_change_pct":0.0088},{"nav_date":"2013-05-28","nav":10.2221,"day_change_pct":0.0117},{"nav_date":"2013-05-27","nav":10.2209,"day_change_pct":0.0558},{"nav_date":"2013-05-24","nav":10.2152,"day_change_pct":-0.002},{"nav_date":"2013-05-23","nav":10.2154,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.2164,"day_change_pct":0.0098},{"nav_date":"2013-05-21","nav":10.2154,"day_change_pct":0.0382},{"nav_date":"2013-05-20","nav":10.2115,"day_change_pct":0.0666},{"nav_date":"2013-05-17","nav":10.2047,"day_change_pct":0.0559},{"nav_date":"2013-05-16","nav":10.199,"day_change_pct":0.0402},{"nav_date":"2013-05-15","nav":10.1949,"day_change_pct":0.0628},{"nav_date":"2013-05-14","nav":10.1885,"day_change_pct":0.0373},{"nav_date":"2013-05-13","nav":10.1847,"day_change_pct":0.0619},{"nav_date":"2013-05-10","nav":10.1784,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1772,"day_change_pct":0.0511},{"nav_date":"2013-05-08","nav":10.172,"day_change_pct":0.0669},{"nav_date":"2013-05-07","nav":10.1652,"day_change_pct":0.0266},{"nav_date":"2013-05-06","nav":10.1625,"day_change_pct":0.0768},{"nav_date":"2013-05-03","nav":10.1547,"day_change_pct":-0.0659},{"nav_date":"2013-05-02","nav":10.1614,"day_change_pct":0.1281},{"nav_date":"2013-04-30","nav":10.1484,"day_change_pct":0.0217},{"nav_date":"2013-04-29","nav":10.1462,"day_change_pct":0.0779},{"nav_date":"2013-04-26","nav":10.1383,"day_change_pct":0.0187},{"nav_date":"2013-04-25","nav":10.1364,"day_change_pct":0.0731},{"nav_date":"2013-04-23","nav":10.129,"day_change_pct":0.0415},{"nav_date":"2013-04-22","nav":10.1248,"day_change_pct":0.0593},{"nav_date":"2013-04-18","nav":10.1188,"day_change_pct":0.096},{"nav_date":"2013-04-17","nav":10.1091,"day_change_pct":-0.0277},{"nav_date":"2013-04-16","nav":10.1119,"day_change_pct":0.0515},{"nav_date":"2013-04-15","nav":10.1067,"day_change_pct":0.1099},{"nav_date":"2013-04-12","nav":10.0956,"day_change_pct":0.1011},{"nav_date":"2013-04-10","nav":10.0854,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0828,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.0821,"day_change_pct":0.0317},{"nav_date":"2013-04-05","nav":10.0789,"day_change_pct":-0.0169},{"nav_date":"2013-04-04","nav":10.0806,"day_change_pct":0.0645},{"nav_date":"2013-04-03","nav":10.0741,"day_change_pct":-0.005},{"nav_date":"2013-04-02","nav":10.0746,"day_change_pct":0.3446},{"nav_date":"2013-03-28","nav":10.04,"day_change_pct":-0.9999},{"nav_date":"2013-03-26","nav":10.1414,"day_change_pct":-0.0296},{"nav_date":"2013-03-25","nav":10.1444,"day_change_pct":0.0582},{"nav_date":"2013-03-22","nav":10.1385,"day_change_pct":0.0424},{"nav_date":"2013-03-21","nav":10.1342,"day_change_pct":0.0573},{"nav_date":"2013-03-20","nav":10.1284,"day_change_pct":0.08},{"nav_date":"2013-03-19","nav":10.1203,"day_change_pct":0.0316},{"nav_date":"2013-03-18","nav":10.1171,"day_change_pct":0.0722},{"nav_date":"2013-03-15","nav":10.1098,"day_change_pct":0.0297},{"nav_date":"2013-03-14","nav":10.1068,"day_change_pct":0.1397},{"nav_date":"2013-03-13","nav":10.0927,"day_change_pct":0.0982},{"nav_date":"2013-03-12","nav":10.0828,"day_change_pct":0.0675},{"nav_date":"2013-03-11","nav":10.076,"day_change_pct":0.0586},{"nav_date":"2013-03-08","nav":10.0701,"day_change_pct":0.0139},{"nav_date":"2013-03-07","nav":10.0687,"day_change_pct":0.0308},{"nav_date":"2013-03-06","nav":10.0656,"day_change_pct":0.1004},{"nav_date":"2013-03-05","nav":10.0555,"day_change_pct":0.0687},{"nav_date":"2013-03-04","nav":10.0486,"day_change_pct":0.0877},{"nav_date":"2013-03-01","nav":10.0398,"day_change_pct":0.0668},{"nav_date":"2013-02-28","nav":10.0331,"day_change_pct":0.014},{"nav_date":"2013-02-27","nav":10.0317,"day_change_pct":0.014},{"nav_date":"2013-02-26","nav":10.0303,"day_change_pct":-0.0438},{"nav_date":"2013-02-25","nav":10.0347,"day_change_pct":0.0479},{"nav_date":"2013-02-22","nav":10.0299,"day_change_pct":0.0499},{"nav_date":"2013-02-21","nav":10.0249,"day_change_pct":0.0289},{"nav_date":"2013-02-20","nav":10.022,"day_change_pct":0.1379},{"nav_date":"2013-02-18","nav":10.0082,"day_change_pct":0.062},{"nav_date":"2013-02-15","nav":10.002,"day_change_pct":null}],"total":242,"page":1,"page_size":250}