{"fund_details":{"scheme_code":121034,"scheme_name":"UTI F I I F Series II -Quarterly Interval Plan - IV -Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01WO3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2022-05-11","nav":25.5663,"day_change_pct":0.0102},{"nav_date":"2022-05-10","nav":25.5637,"day_change_pct":0.0102},{"nav_date":"2022-05-09","nav":25.5611,"day_change_pct":0.0309},{"nav_date":"2022-05-06","nav":25.5532,"day_change_pct":0.0106},{"nav_date":"2022-05-05","nav":25.5505,"day_change_pct":0.0102},{"nav_date":"2022-05-04","nav":25.5479,"day_change_pct":0.0188},{"nav_date":"2022-05-02","nav":25.5431,"day_change_pct":0.0294},{"nav_date":"2022-04-29","nav":25.5356,"day_change_pct":0.0102},{"nav_date":"2022-04-28","nav":25.533,"day_change_pct":0.0094},{"nav_date":"2022-04-27","nav":25.5306,"day_change_pct":0.0094},{"nav_date":"2022-04-26","nav":25.5282,"day_change_pct":0.0098},{"nav_date":"2022-04-25","nav":25.5257,"day_change_pct":0.0282},{"nav_date":"2022-04-22","nav":25.5185,"day_change_pct":0.0094},{"nav_date":"2022-04-21","nav":25.5161,"day_change_pct":0.009},{"nav_date":"2022-04-20","nav":25.5138,"day_change_pct":0.009},{"nav_date":"2022-04-19","nav":25.5115,"day_change_pct":0.0086},{"nav_date":"2022-04-18","nav":25.5093,"day_change_pct":0.0459},{"nav_date":"2022-04-13","nav":25.4976,"day_change_pct":0.0094},{"nav_date":"2022-04-12","nav":25.4952,"day_change_pct":0.0086},{"nav_date":"2022-04-11","nav":25.493,"day_change_pct":0.0259},{"nav_date":"2022-04-08","nav":25.4864,"day_change_pct":0.0082},{"nav_date":"2022-04-07","nav":25.4843,"day_change_pct":0.0082},{"nav_date":"2022-04-06","nav":25.4822,"day_change_pct":0.0082},{"nav_date":"2022-04-05","nav":25.4801,"day_change_pct":0.0086},{"nav_date":"2022-04-04","nav":25.4779,"day_change_pct":0.0342},{"nav_date":"2022-03-31","nav":25.4692,"day_change_pct":0.009},{"nav_date":"2022-03-30","nav":25.4669,"day_change_pct":0.0082},{"nav_date":"2022-03-29","nav":25.4648,"day_change_pct":0.0086},{"nav_date":"2022-03-28","nav":25.4626,"day_change_pct":0.0244},{"nav_date":"2022-03-25","nav":25.4564,"day_change_pct":0.0083},{"nav_date":"2022-03-24","nav":25.4543,"day_change_pct":0.0086},{"nav_date":"2022-03-23","nav":25.4521,"day_change_pct":0.0086},{"nav_date":"2022-03-22","nav":25.4499,"day_change_pct":0.0086},{"nav_date":"2022-03-21","nav":25.4477,"day_change_pct":0.0354},{"nav_date":"2022-03-17","nav":25.4387,"day_change_pct":0.0086},{"nav_date":"2022-03-16","nav":25.4365,"day_change_pct":0.0083},{"nav_date":"2022-03-15","nav":25.4344,"day_change_pct":0.0079},{"nav_date":"2022-03-14","nav":25.4324,"day_change_pct":0.0244},{"nav_date":"2022-03-11","nav":25.4262,"day_change_pct":0.0079},{"nav_date":"2022-03-10","nav":25.4242,"day_change_pct":0.009},{"nav_date":"2022-03-09","nav":25.4219,"day_change_pct":0.009},{"nav_date":"2022-03-08","nav":25.4196,"day_change_pct":0.0087},{"nav_date":"2022-03-07","nav":25.4174,"day_change_pct":0.0252},{"nav_date":"2022-03-04","nav":25.411,"day_change_pct":0.0087},{"nav_date":"2022-03-03","nav":25.4088,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":25.4068,"day_change_pct":0.0161},{"nav_date":"2022-02-28","nav":25.4027,"day_change_pct":0.024},{"nav_date":"2022-02-25","nav":25.3966,"day_change_pct":0.0079},{"nav_date":"2022-02-24","nav":25.3946,"day_change_pct":0.0083},{"nav_date":"2022-02-23","nav":25.3925,"day_change_pct":0.0083},{"nav_date":"2022-02-22","nav":25.3904,"day_change_pct":0.0087},{"nav_date":"2022-02-21","nav":25.3882,"day_change_pct":0.0252},{"nav_date":"2022-02-18","nav":25.3818,"day_change_pct":0.0083},{"nav_date":"2022-02-17","nav":25.3797,"day_change_pct":0.0079},{"nav_date":"2022-02-16","nav":25.3777,"day_change_pct":0.0083},{"nav_date":"2022-02-15","nav":25.3756,"day_change_pct":0.0083},{"nav_date":"2022-02-14","nav":25.3735,"day_change_pct":0.0244},{"nav_date":"2022-02-11","nav":25.3673,"day_change_pct":0.0083},{"nav_date":"2022-02-10","nav":25.3652,"day_change_pct":0.0083},{"nav_date":"2022-02-09","nav":25.3631,"day_change_pct":0.0087},{"nav_date":"2022-02-08","nav":25.3609,"day_change_pct":0.0335},{"nav_date":"2022-02-04","nav":25.3524,"day_change_pct":0.0083},{"nav_date":"2022-02-03","nav":25.3503,"day_change_pct":0.0079},{"nav_date":"2022-02-02","nav":25.3483,"day_change_pct":0.0087},{"nav_date":"2022-02-01","nav":25.3461,"day_change_pct":0.0083},{"nav_date":"2022-01-31","nav":25.344,"day_change_pct":0.0245},{"nav_date":"2022-01-28","nav":25.3378,"day_change_pct":0.0083},{"nav_date":"2022-01-27","nav":25.3357,"day_change_pct":0.0197},{"nav_date":"2022-01-25","nav":25.3307,"day_change_pct":0.0099},{"nav_date":"2022-01-24","nav":25.3282,"day_change_pct":0.032},{"nav_date":"2022-01-21","nav":25.3201,"day_change_pct":0.0103},{"nav_date":"2022-01-20","nav":25.3175,"day_change_pct":0.0111},{"nav_date":"2022-01-19","nav":25.3147,"day_change_pct":0.0103},{"nav_date":"2022-01-18","nav":25.3121,"day_change_pct":0.0091},{"nav_date":"2022-01-17","nav":25.3098,"day_change_pct":0.0257},{"nav_date":"2022-01-14","nav":25.3033,"day_change_pct":0.0087},{"nav_date":"2022-01-13","nav":25.3011,"day_change_pct":0.0079},{"nav_date":"2022-01-12","nav":25.2991,"day_change_pct":0.0083},{"nav_date":"2022-01-11","nav":25.297,"day_change_pct":0.0087},{"nav_date":"2022-01-10","nav":25.2948,"day_change_pct":0.0249},{"nav_date":"2022-01-07","nav":25.2885,"day_change_pct":0.0083},{"nav_date":"2022-01-06","nav":25.2864,"day_change_pct":0.0079},{"nav_date":"2022-01-05","nav":25.2844,"day_change_pct":0.0079},{"nav_date":"2022-01-04","nav":25.2824,"day_change_pct":0.0079},{"nav_date":"2022-01-03","nav":25.2804,"day_change_pct":0.0249},{"nav_date":"2021-12-31","nav":25.2741,"day_change_pct":0.0087},{"nav_date":"2021-12-30","nav":25.2719,"day_change_pct":0.0083},{"nav_date":"2021-12-29","nav":25.2698,"day_change_pct":0.0083},{"nav_date":"2021-12-28","nav":25.2677,"day_change_pct":0.0087},{"nav_date":"2021-12-27","nav":25.2655,"day_change_pct":0.0261},{"nav_date":"2021-12-24","nav":25.2589,"day_change_pct":0.0087},{"nav_date":"2021-12-23","nav":25.2567,"day_change_pct":0.0087},{"nav_date":"2021-12-22","nav":25.2545,"day_change_pct":0.0083},{"nav_date":"2021-12-21","nav":25.2524,"day_change_pct":0.0087},{"nav_date":"2021-12-20","nav":25.2502,"day_change_pct":0.0257},{"nav_date":"2021-12-17","nav":25.2437,"day_change_pct":0.0083},{"nav_date":"2021-12-16","nav":25.2416,"day_change_pct":0.0095},{"nav_date":"2021-12-15","nav":25.2392,"day_change_pct":0.0087},{"nav_date":"2021-12-14","nav":25.237,"day_change_pct":0.0079},{"nav_date":"2021-12-13","nav":25.235,"day_change_pct":0.0246},{"nav_date":"2021-12-10","nav":25.2288,"day_change_pct":0.0083},{"nav_date":"2021-12-09","nav":25.2267,"day_change_pct":0.0079},{"nav_date":"2021-12-08","nav":25.2247,"day_change_pct":0.0083},{"nav_date":"2021-12-07","nav":25.2226,"day_change_pct":0.0079},{"nav_date":"2021-12-06","nav":25.2206,"day_change_pct":0.025},{"nav_date":"2021-12-03","nav":25.2143,"day_change_pct":0.0083},{"nav_date":"2021-12-02","nav":25.2122,"day_change_pct":0.0083},{"nav_date":"2021-12-01","nav":25.2101,"day_change_pct":0.0079},{"nav_date":"2021-11-30","nav":25.2081,"day_change_pct":0.0083},{"nav_date":"2021-11-29","nav":25.206,"day_change_pct":0.0242},{"nav_date":"2021-11-26","nav":25.1999,"day_change_pct":0.0083},{"nav_date":"2021-11-25","nav":25.1978,"day_change_pct":0.0079},{"nav_date":"2021-11-24","nav":25.1958,"day_change_pct":0.0083},{"nav_date":"2021-11-23","nav":25.1937,"day_change_pct":0.0083},{"nav_date":"2021-11-22","nav":25.1916,"day_change_pct":0.0373},{"nav_date":"2021-11-18","nav":25.1822,"day_change_pct":0.0087},{"nav_date":"2021-11-17","nav":25.18,"day_change_pct":0.0083},{"nav_date":"2021-11-16","nav":25.1779,"day_change_pct":0.0079},{"nav_date":"2021-11-15","nav":25.1759,"day_change_pct":0.0242},{"nav_date":"2021-11-12","nav":25.1698,"day_change_pct":0.0079},{"nav_date":"2021-11-11","nav":25.1678,"day_change_pct":0.0079},{"nav_date":"2021-11-10","nav":25.1658,"day_change_pct":0.0079},{"nav_date":"2021-11-09","nav":25.1638,"day_change_pct":0.0079},{"nav_date":"2021-11-08","nav":25.1618,"day_change_pct":0.0433},{"nav_date":"2021-11-03","nav":25.1509,"day_change_pct":0.0084},{"nav_date":"2021-11-02","nav":25.1488,"day_change_pct":0.0084},{"nav_date":"2021-11-01","nav":25.1467,"day_change_pct":0.0247},{"nav_date":"2021-10-29","nav":25.1405,"day_change_pct":0.0084},{"nav_date":"2021-10-28","nav":25.1384,"day_change_pct":0.008},{"nav_date":"2021-10-27","nav":25.1364,"day_change_pct":0.0084},{"nav_date":"2021-10-26","nav":25.1343,"day_change_pct":0.0084},{"nav_date":"2021-10-25","nav":25.1322,"day_change_pct":0.0251},{"nav_date":"2021-10-22","nav":25.1259,"day_change_pct":0.0084},{"nav_date":"2021-10-21","nav":25.1238,"day_change_pct":0.008},{"nav_date":"2021-10-20","nav":25.1218,"day_change_pct":0.0167},{"nav_date":"2021-10-18","nav":25.1176,"day_change_pct":0.0319},{"nav_date":"2021-10-14","nav":25.1096,"day_change_pct":0.008},{"nav_date":"2021-10-13","nav":25.1076,"day_change_pct":0.0076},{"nav_date":"2021-10-12","nav":25.1057,"day_change_pct":0.0076},{"nav_date":"2021-10-11","nav":25.1038,"day_change_pct":0.0227},{"nav_date":"2021-10-08","nav":25.0981,"day_change_pct":0.0076},{"nav_date":"2021-10-07","nav":25.0962,"day_change_pct":0.008},{"nav_date":"2021-10-06","nav":25.0942,"day_change_pct":0.0076},{"nav_date":"2021-10-05","nav":25.0923,"day_change_pct":0.0076},{"nav_date":"2021-10-04","nav":25.0904,"day_change_pct":0.0239},{"nav_date":"2021-10-01","nav":25.0844,"day_change_pct":0.0084},{"nav_date":"2021-09-30","nav":25.0823,"day_change_pct":0.008},{"nav_date":"2021-09-29","nav":25.0803,"day_change_pct":0.008},{"nav_date":"2021-09-28","nav":25.0783,"day_change_pct":0.0084},{"nav_date":"2021-09-27","nav":25.0762,"day_change_pct":0.0243},{"nav_date":"2021-09-24","nav":25.0701,"day_change_pct":0.008},{"nav_date":"2021-09-23","nav":25.0681,"day_change_pct":0.0084},{"nav_date":"2021-09-22","nav":25.066,"day_change_pct":0.008},{"nav_date":"2021-09-21","nav":25.064,"day_change_pct":0.008},{"nav_date":"2021-09-20","nav":25.062,"day_change_pct":0.0243},{"nav_date":"2021-09-17","nav":25.0559,"day_change_pct":0.0084},{"nav_date":"2021-09-16","nav":25.0538,"day_change_pct":0.008},{"nav_date":"2021-09-15","nav":25.0518,"day_change_pct":0.008},{"nav_date":"2021-09-14","nav":25.0498,"day_change_pct":0.0076},{"nav_date":"2021-09-13","nav":25.0479,"day_change_pct":0.0312},{"nav_date":"2021-09-09","nav":25.0401,"day_change_pct":0.008},{"nav_date":"2021-09-08","nav":25.0381,"day_change_pct":0.0076},{"nav_date":"2021-09-07","nav":25.0362,"day_change_pct":0.0076},{"nav_date":"2021-09-06","nav":25.0343,"day_change_pct":0.022},{"nav_date":"2021-09-03","nav":25.0288,"day_change_pct":0.0076},{"nav_date":"2021-09-02","nav":25.0269,"day_change_pct":0.0072},{"nav_date":"2021-09-01","nav":25.0251,"day_change_pct":0.0076},{"nav_date":"2021-08-31","nav":25.0232,"day_change_pct":0.0076},{"nav_date":"2021-08-30","nav":25.0213,"day_change_pct":0.0232},{"nav_date":"2021-08-27","nav":25.0155,"day_change_pct":0.008},{"nav_date":"2021-08-26","nav":25.0135,"day_change_pct":0.0076},{"nav_date":"2021-08-25","nav":25.0116,"day_change_pct":0.0076},{"nav_date":"2021-08-24","nav":25.0097,"day_change_pct":0.008},{"nav_date":"2021-08-23","nav":25.0077,"day_change_pct":0.0232},{"nav_date":"2021-08-20","nav":25.0019,"day_change_pct":0.0152},{"nav_date":"2021-08-18","nav":24.9981,"day_change_pct":0.008},{"nav_date":"2021-08-17","nav":24.9961,"day_change_pct":0.0312},{"nav_date":"2021-08-13","nav":24.9883,"day_change_pct":0.0076},{"nav_date":"2021-08-12","nav":24.9864,"day_change_pct":0.0076},{"nav_date":"2021-08-11","nav":24.9845,"day_change_pct":0.0076},{"nav_date":"2021-08-10","nav":24.9826,"day_change_pct":0.0076},{"nav_date":"2021-08-09","nav":24.9807,"day_change_pct":0.0232},{"nav_date":"2021-08-06","nav":24.9749,"day_change_pct":0.0076},{"nav_date":"2021-08-05","nav":24.973,"day_change_pct":0.0072},{"nav_date":"2021-08-04","nav":24.9712,"day_change_pct":0.0076},{"nav_date":"2021-08-03","nav":24.9693,"day_change_pct":0.008},{"nav_date":"2021-08-02","nav":24.9673,"day_change_pct":0.024},{"nav_date":"2021-07-30","nav":24.9613,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":24.9593,"day_change_pct":0.0076},{"nav_date":"2021-07-28","nav":24.9574,"day_change_pct":0.008},{"nav_date":"2021-07-27","nav":24.9554,"day_change_pct":0.008},{"nav_date":"2021-07-26","nav":24.9534,"day_change_pct":0.0241},{"nav_date":"2021-07-23","nav":24.9474,"day_change_pct":0.008},{"nav_date":"2021-07-22","nav":24.9454,"day_change_pct":0.016},{"nav_date":"2021-07-20","nav":24.9414,"day_change_pct":0.008},{"nav_date":"2021-07-19","nav":24.9394,"day_change_pct":0.0241},{"nav_date":"2021-07-16","nav":24.9334,"day_change_pct":0.008},{"nav_date":"2021-07-15","nav":24.9314,"day_change_pct":0.008},{"nav_date":"2021-07-14","nav":24.9294,"day_change_pct":0.008},{"nav_date":"2021-07-13","nav":24.9274,"day_change_pct":0.008},{"nav_date":"2021-07-12","nav":24.9254,"day_change_pct":0.0241},{"nav_date":"2021-07-09","nav":24.9194,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":24.9174,"day_change_pct":0.0068},{"nav_date":"2021-07-07","nav":24.9157,"day_change_pct":0.008},{"nav_date":"2021-07-06","nav":24.9137,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":24.9117,"day_change_pct":0.0241},{"nav_date":"2021-07-02","nav":24.9057,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":24.9037,"day_change_pct":0.0092},{"nav_date":"2021-06-30","nav":24.9014,"day_change_pct":0.0076},{"nav_date":"2021-06-29","nav":24.8995,"day_change_pct":0.008},{"nav_date":"2021-06-28","nav":24.8975,"day_change_pct":0.0237},{"nav_date":"2021-06-25","nav":24.8916,"day_change_pct":0.008},{"nav_date":"2021-06-24","nav":24.8896,"day_change_pct":0.008},{"nav_date":"2021-06-23","nav":24.8876,"day_change_pct":0.0076},{"nav_date":"2021-06-22","nav":24.8857,"day_change_pct":0.008},{"nav_date":"2021-06-21","nav":24.8837,"day_change_pct":0.0241},{"nav_date":"2021-06-18","nav":24.8777,"day_change_pct":0.008},{"nav_date":"2021-06-17","nav":24.8757,"day_change_pct":0.0076},{"nav_date":"2021-06-16","nav":24.8738,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":24.8718,"day_change_pct":0.0076},{"nav_date":"2021-06-14","nav":24.8699,"day_change_pct":0.0237},{"nav_date":"2021-06-11","nav":24.864,"day_change_pct":0.008},{"nav_date":"2021-06-10","nav":24.862,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":24.86,"day_change_pct":0.0076},{"nav_date":"2021-06-08","nav":24.8581,"day_change_pct":0.0076},{"nav_date":"2021-06-07","nav":24.8562,"day_change_pct":0.0237},{"nav_date":"2021-06-04","nav":24.8503,"day_change_pct":0.0076},{"nav_date":"2021-06-03","nav":24.8484,"day_change_pct":0.008},{"nav_date":"2021-06-02","nav":24.8464,"day_change_pct":0.0076},{"nav_date":"2021-06-01","nav":24.8445,"day_change_pct":0.0081},{"nav_date":"2021-05-31","nav":24.8425,"day_change_pct":0.0234},{"nav_date":"2021-05-28","nav":24.8367,"day_change_pct":0.0081},{"nav_date":"2021-05-27","nav":24.8347,"day_change_pct":0.0157},{"nav_date":"2021-05-25","nav":24.8308,"day_change_pct":0.0081},{"nav_date":"2021-05-24","nav":24.8288,"day_change_pct":0.0246},{"nav_date":"2021-05-21","nav":24.8227,"day_change_pct":0.0077},{"nav_date":"2021-05-20","nav":24.8208,"day_change_pct":0.0081},{"nav_date":"2021-05-19","nav":24.8188,"day_change_pct":0.0081},{"nav_date":"2021-05-18","nav":24.8168,"day_change_pct":0.0081},{"nav_date":"2021-05-17","nav":24.8148,"day_change_pct":0.0238},{"nav_date":"2021-05-14","nav":24.8089,"day_change_pct":0.0161},{"nav_date":"2021-05-12","nav":24.8049,"day_change_pct":0.0081},{"nav_date":"2021-05-11","nav":24.8029,"day_change_pct":0.0077},{"nav_date":"2021-05-10","nav":24.801,"day_change_pct":0.0242},{"nav_date":"2021-05-07","nav":24.795,"day_change_pct":0.0081},{"nav_date":"2021-05-06","nav":24.793,"day_change_pct":0.0077},{"nav_date":"2021-05-05","nav":24.7911,"day_change_pct":0.0077},{"nav_date":"2021-05-04","nav":24.7892,"day_change_pct":0.0081},{"nav_date":"2021-05-03","nav":24.7872,"day_change_pct":0.0238},{"nav_date":"2021-04-30","nav":24.7813,"day_change_pct":0.0077}],"total":2233,"page":1,"page_size":250}