{"fund_details":{"scheme_code":121033,"scheme_name":"UTI FIIF Sr-2 Quarterly Interval Plan IV - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01WM7","isin_reinvest":"INF789F01WN5","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2022-05-11","nav":10.0714,"day_change_pct":0.0099},{"nav_date":"2022-05-10","nav":10.0704,"day_change_pct":0.0099},{"nav_date":"2022-05-09","nav":10.0694,"day_change_pct":0.0308},{"nav_date":"2022-05-06","nav":10.0663,"day_change_pct":0.0109},{"nav_date":"2022-05-05","nav":10.0652,"day_change_pct":0.0099},{"nav_date":"2022-05-04","nav":10.0642,"day_change_pct":0.0189},{"nav_date":"2022-05-02","nav":10.0623,"day_change_pct":0.0298},{"nav_date":"2022-04-29","nav":10.0593,"day_change_pct":0.0099},{"nav_date":"2022-04-28","nav":10.0583,"day_change_pct":0.0089},{"nav_date":"2022-04-27","nav":10.0574,"day_change_pct":0.0099},{"nav_date":"2022-04-26","nav":10.0564,"day_change_pct":0.009},{"nav_date":"2022-04-25","nav":10.0555,"day_change_pct":0.0288},{"nav_date":"2022-04-22","nav":10.0526,"day_change_pct":0.009},{"nav_date":"2022-04-21","nav":10.0517,"day_change_pct":0.009},{"nav_date":"2022-04-20","nav":10.0508,"day_change_pct":0.009},{"nav_date":"2022-04-19","nav":10.0499,"day_change_pct":0.009},{"nav_date":"2022-04-18","nav":10.049,"day_change_pct":0.0458},{"nav_date":"2022-04-13","nav":10.0444,"day_change_pct":0.01},{"nav_date":"2022-04-12","nav":10.0434,"day_change_pct":0.008},{"nav_date":"2022-04-11","nav":10.0426,"day_change_pct":0.0259},{"nav_date":"2022-04-08","nav":10.04,"day_change_pct":0.008},{"nav_date":"2022-04-07","nav":10.0392,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":10.0383,"day_change_pct":0.008},{"nav_date":"2022-04-05","nav":10.0375,"day_change_pct":0.009},{"nav_date":"2022-04-04","nav":10.0366,"day_change_pct":0.0339},{"nav_date":"2022-03-31","nav":10.0332,"day_change_pct":0.009},{"nav_date":"2022-03-30","nav":10.0323,"day_change_pct":0.008},{"nav_date":"2022-03-29","nav":10.0315,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":10.0306,"day_change_pct":0.0239},{"nav_date":"2022-03-25","nav":10.0282,"day_change_pct":0.009},{"nav_date":"2022-03-24","nav":10.0273,"day_change_pct":0.008},{"nav_date":"2022-03-23","nav":10.0265,"day_change_pct":0.009},{"nav_date":"2022-03-22","nav":10.0256,"day_change_pct":0.009},{"nav_date":"2022-03-21","nav":10.0247,"day_change_pct":0.0349},{"nav_date":"2022-03-17","nav":10.0212,"day_change_pct":0.009},{"nav_date":"2022-03-16","nav":10.0203,"day_change_pct":0.008},{"nav_date":"2022-03-15","nav":10.0195,"day_change_pct":-0.7538},{"nav_date":"2022-03-14","nav":10.0956,"day_change_pct":0.0248},{"nav_date":"2022-03-11","nav":10.0931,"day_change_pct":0.0079},{"nav_date":"2022-03-10","nav":10.0923,"day_change_pct":0.0089},{"nav_date":"2022-03-09","nav":10.0914,"day_change_pct":0.0089},{"nav_date":"2022-03-08","nav":10.0905,"day_change_pct":0.0089},{"nav_date":"2022-03-07","nav":10.0896,"day_change_pct":0.0248},{"nav_date":"2022-03-04","nav":10.0871,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":10.0862,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":10.0854,"day_change_pct":0.0159},{"nav_date":"2022-02-28","nav":10.0838,"day_change_pct":0.0238},{"nav_date":"2022-02-25","nav":10.0814,"day_change_pct":0.0079},{"nav_date":"2022-02-24","nav":10.0806,"day_change_pct":0.0079},{"nav_date":"2022-02-23","nav":10.0798,"day_change_pct":0.0089},{"nav_date":"2022-02-22","nav":10.0789,"day_change_pct":0.0079},{"nav_date":"2022-02-21","nav":10.0781,"day_change_pct":0.0258},{"nav_date":"2022-02-18","nav":10.0755,"day_change_pct":0.0079},{"nav_date":"2022-02-17","nav":10.0747,"day_change_pct":0.0079},{"nav_date":"2022-02-16","nav":10.0739,"day_change_pct":0.0079},{"nav_date":"2022-02-15","nav":10.0731,"day_change_pct":0.0089},{"nav_date":"2022-02-14","nav":10.0722,"day_change_pct":0.0238},{"nav_date":"2022-02-11","nav":10.0698,"day_change_pct":0.0089},{"nav_date":"2022-02-10","nav":10.0689,"day_change_pct":0.0079},{"nav_date":"2022-02-09","nav":10.0681,"day_change_pct":0.0089},{"nav_date":"2022-02-08","nav":10.0672,"day_change_pct":0.0328},{"nav_date":"2022-02-04","nav":10.0639,"day_change_pct":0.0089},{"nav_date":"2022-02-03","nav":10.063,"day_change_pct":0.008},{"nav_date":"2022-02-02","nav":10.0622,"day_change_pct":0.0089},{"nav_date":"2022-02-01","nav":10.0613,"day_change_pct":0.008},{"nav_date":"2022-01-31","nav":10.0605,"day_change_pct":0.0249},{"nav_date":"2022-01-28","nav":10.058,"day_change_pct":0.008},{"nav_date":"2022-01-27","nav":10.0572,"day_change_pct":0.0199},{"nav_date":"2022-01-25","nav":10.0552,"day_change_pct":0.009},{"nav_date":"2022-01-24","nav":10.0543,"day_change_pct":0.0328},{"nav_date":"2022-01-21","nav":10.051,"day_change_pct":0.01},{"nav_date":"2022-01-20","nav":10.05,"day_change_pct":0.0109},{"nav_date":"2022-01-19","nav":10.0489,"day_change_pct":0.01},{"nav_date":"2022-01-18","nav":10.0479,"day_change_pct":0.01},{"nav_date":"2022-01-17","nav":10.0469,"day_change_pct":0.0249},{"nav_date":"2022-01-14","nav":10.0444,"day_change_pct":0.009},{"nav_date":"2022-01-13","nav":10.0435,"day_change_pct":0.008},{"nav_date":"2022-01-12","nav":10.0427,"day_change_pct":0.008},{"nav_date":"2022-01-11","nav":10.0419,"day_change_pct":0.009},{"nav_date":"2022-01-10","nav":10.041,"day_change_pct":0.0249},{"nav_date":"2022-01-07","nav":10.0385,"day_change_pct":0.009},{"nav_date":"2022-01-06","nav":10.0376,"day_change_pct":0.008},{"nav_date":"2022-01-05","nav":10.0368,"day_change_pct":0.007},{"nav_date":"2022-01-04","nav":10.0361,"day_change_pct":0.008},{"nav_date":"2022-01-03","nav":10.0353,"day_change_pct":0.0249},{"nav_date":"2021-12-31","nav":10.0328,"day_change_pct":0.009},{"nav_date":"2021-12-30","nav":10.0319,"day_change_pct":0.008},{"nav_date":"2021-12-29","nav":10.0311,"day_change_pct":0.009},{"nav_date":"2021-12-28","nav":10.0302,"day_change_pct":0.009},{"nav_date":"2021-12-27","nav":10.0293,"day_change_pct":0.0259},{"nav_date":"2021-12-24","nav":10.0267,"day_change_pct":0.008},{"nav_date":"2021-12-23","nav":10.0259,"day_change_pct":0.009},{"nav_date":"2021-12-22","nav":10.025,"day_change_pct":0.008},{"nav_date":"2021-12-21","nav":10.0242,"day_change_pct":0.009},{"nav_date":"2021-12-20","nav":10.0233,"day_change_pct":0.0259},{"nav_date":"2021-12-17","nav":10.0207,"day_change_pct":0.008},{"nav_date":"2021-12-16","nav":10.0199,"day_change_pct":0.01},{"nav_date":"2021-12-15","nav":10.0189,"day_change_pct":0.008},{"nav_date":"2021-12-14","nav":10.0181,"day_change_pct":-0.7165},{"nav_date":"2021-12-13","nav":10.0904,"day_change_pct":0.0238},{"nav_date":"2021-12-10","nav":10.088,"day_change_pct":0.0089},{"nav_date":"2021-12-09","nav":10.0871,"day_change_pct":0.0079},{"nav_date":"2021-12-08","nav":10.0863,"day_change_pct":0.0079},{"nav_date":"2021-12-07","nav":10.0855,"day_change_pct":0.0079},{"nav_date":"2021-12-06","nav":10.0847,"day_change_pct":0.0248},{"nav_date":"2021-12-03","nav":10.0822,"day_change_pct":0.0089},{"nav_date":"2021-12-02","nav":10.0813,"day_change_pct":0.0079},{"nav_date":"2021-12-01","nav":10.0805,"day_change_pct":0.0079},{"nav_date":"2021-11-30","nav":10.0797,"day_change_pct":0.0079},{"nav_date":"2021-11-29","nav":10.0789,"day_change_pct":0.0248},{"nav_date":"2021-11-26","nav":10.0764,"day_change_pct":0.0079},{"nav_date":"2021-11-25","nav":10.0756,"day_change_pct":0.0079},{"nav_date":"2021-11-24","nav":10.0748,"day_change_pct":0.0089},{"nav_date":"2021-11-23","nav":10.0739,"day_change_pct":0.0079},{"nav_date":"2021-11-22","nav":10.0731,"day_change_pct":0.0367},{"nav_date":"2021-11-18","nav":10.0694,"day_change_pct":0.0099},{"nav_date":"2021-11-17","nav":10.0684,"day_change_pct":0.0079},{"nav_date":"2021-11-16","nav":10.0676,"day_change_pct":0.0079},{"nav_date":"2021-11-15","nav":10.0668,"day_change_pct":0.0238},{"nav_date":"2021-11-12","nav":10.0644,"day_change_pct":0.0079},{"nav_date":"2021-11-11","nav":10.0636,"day_change_pct":0.008},{"nav_date":"2021-11-10","nav":10.0628,"day_change_pct":0.008},{"nav_date":"2021-11-09","nav":10.062,"day_change_pct":0.008},{"nav_date":"2021-11-08","nav":10.0612,"day_change_pct":0.0438},{"nav_date":"2021-11-03","nav":10.0568,"day_change_pct":0.008},{"nav_date":"2021-11-02","nav":10.056,"day_change_pct":0.009},{"nav_date":"2021-11-01","nav":10.0551,"day_change_pct":0.0239},{"nav_date":"2021-10-29","nav":10.0527,"day_change_pct":0.009},{"nav_date":"2021-10-28","nav":10.0518,"day_change_pct":0.008},{"nav_date":"2021-10-27","nav":10.051,"day_change_pct":0.008},{"nav_date":"2021-10-26","nav":10.0502,"day_change_pct":0.008},{"nav_date":"2021-10-25","nav":10.0494,"day_change_pct":0.0259},{"nav_date":"2021-10-22","nav":10.0468,"day_change_pct":0.008},{"nav_date":"2021-10-21","nav":10.046,"day_change_pct":0.008},{"nav_date":"2021-10-20","nav":10.0452,"day_change_pct":0.0169},{"nav_date":"2021-10-18","nav":10.0435,"day_change_pct":0.0319},{"nav_date":"2021-10-14","nav":10.0403,"day_change_pct":0.008},{"nav_date":"2021-10-13","nav":10.0395,"day_change_pct":0.007},{"nav_date":"2021-10-12","nav":10.0388,"day_change_pct":0.008},{"nav_date":"2021-10-11","nav":10.038,"day_change_pct":0.0229},{"nav_date":"2021-10-08","nav":10.0357,"day_change_pct":0.008},{"nav_date":"2021-10-07","nav":10.0349,"day_change_pct":0.007},{"nav_date":"2021-10-06","nav":10.0342,"day_change_pct":0.008},{"nav_date":"2021-10-05","nav":10.0334,"day_change_pct":0.008},{"nav_date":"2021-10-04","nav":10.0326,"day_change_pct":0.0239},{"nav_date":"2021-10-01","nav":10.0302,"day_change_pct":0.008},{"nav_date":"2021-09-30","nav":10.0294,"day_change_pct":0.008},{"nav_date":"2021-09-29","nav":10.0286,"day_change_pct":0.008},{"nav_date":"2021-09-28","nav":10.0278,"day_change_pct":0.008},{"nav_date":"2021-09-27","nav":10.027,"day_change_pct":0.0249},{"nav_date":"2021-09-24","nav":10.0245,"day_change_pct":0.008},{"nav_date":"2021-09-23","nav":10.0237,"day_change_pct":0.008},{"nav_date":"2021-09-22","nav":10.0229,"day_change_pct":0.008},{"nav_date":"2021-09-21","nav":10.0221,"day_change_pct":0.008},{"nav_date":"2021-09-20","nav":10.0213,"day_change_pct":0.025},{"nav_date":"2021-09-17","nav":10.0188,"day_change_pct":0.008},{"nav_date":"2021-09-16","nav":10.018,"day_change_pct":0.008},{"nav_date":"2021-09-15","nav":10.0172,"day_change_pct":0.008},{"nav_date":"2021-09-14","nav":10.0164,"day_change_pct":-0.695},{"nav_date":"2021-09-13","nav":10.0865,"day_change_pct":0.0307},{"nav_date":"2021-09-09","nav":10.0834,"day_change_pct":0.0079},{"nav_date":"2021-09-08","nav":10.0826,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":10.0818,"day_change_pct":0.0069},{"nav_date":"2021-09-06","nav":10.0811,"day_change_pct":0.0228},{"nav_date":"2021-09-03","nav":10.0788,"day_change_pct":0.0069},{"nav_date":"2021-09-02","nav":10.0781,"day_change_pct":0.0079},{"nav_date":"2021-09-01","nav":10.0773,"day_change_pct":0.0069},{"nav_date":"2021-08-31","nav":10.0766,"day_change_pct":0.0079},{"nav_date":"2021-08-30","nav":10.0758,"day_change_pct":0.0228},{"nav_date":"2021-08-27","nav":10.0735,"day_change_pct":0.0079},{"nav_date":"2021-08-26","nav":10.0727,"day_change_pct":0.0079},{"nav_date":"2021-08-25","nav":10.0719,"day_change_pct":0.007},{"nav_date":"2021-08-24","nav":10.0712,"day_change_pct":0.0089},{"nav_date":"2021-08-23","nav":10.0703,"day_change_pct":0.0228},{"nav_date":"2021-08-20","nav":10.068,"day_change_pct":0.0149},{"nav_date":"2021-08-18","nav":10.0665,"day_change_pct":0.0079},{"nav_date":"2021-08-17","nav":10.0657,"day_change_pct":0.0308},{"nav_date":"2021-08-13","nav":10.0626,"day_change_pct":0.008},{"nav_date":"2021-08-12","nav":10.0618,"day_change_pct":0.008},{"nav_date":"2021-08-11","nav":10.061,"day_change_pct":0.007},{"nav_date":"2021-08-10","nav":10.0603,"day_change_pct":0.008},{"nav_date":"2021-08-09","nav":10.0595,"day_change_pct":0.0229},{"nav_date":"2021-08-06","nav":10.0572,"day_change_pct":0.008},{"nav_date":"2021-08-05","nav":10.0564,"day_change_pct":0.008},{"nav_date":"2021-08-04","nav":10.0556,"day_change_pct":0.007},{"nav_date":"2021-08-03","nav":10.0549,"day_change_pct":0.008},{"nav_date":"2021-08-02","nav":10.0541,"day_change_pct":0.0239},{"nav_date":"2021-07-30","nav":10.0517,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":10.0509,"day_change_pct":0.008},{"nav_date":"2021-07-28","nav":10.0501,"day_change_pct":0.008},{"nav_date":"2021-07-27","nav":10.0493,"day_change_pct":0.008},{"nav_date":"2021-07-26","nav":10.0485,"day_change_pct":0.0239},{"nav_date":"2021-07-23","nav":10.0461,"day_change_pct":0.008},{"nav_date":"2021-07-22","nav":10.0453,"day_change_pct":0.0169},{"nav_date":"2021-07-20","nav":10.0436,"day_change_pct":0.008},{"nav_date":"2021-07-19","nav":10.0428,"day_change_pct":0.0239},{"nav_date":"2021-07-16","nav":10.0404,"day_change_pct":0.008},{"nav_date":"2021-07-15","nav":10.0396,"day_change_pct":0.008},{"nav_date":"2021-07-14","nav":10.0388,"day_change_pct":0.008},{"nav_date":"2021-07-13","nav":10.038,"day_change_pct":0.008},{"nav_date":"2021-07-12","nav":10.0372,"day_change_pct":0.0239},{"nav_date":"2021-07-09","nav":10.0348,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":10.034,"day_change_pct":0.007},{"nav_date":"2021-07-07","nav":10.0333,"day_change_pct":0.008},{"nav_date":"2021-07-06","nav":10.0325,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":10.0317,"day_change_pct":0.0239},{"nav_date":"2021-07-02","nav":10.0293,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":10.0285,"day_change_pct":0.009},{"nav_date":"2021-06-30","nav":10.0276,"day_change_pct":0.008},{"nav_date":"2021-06-29","nav":10.0268,"day_change_pct":0.008},{"nav_date":"2021-06-28","nav":10.026,"day_change_pct":0.0239},{"nav_date":"2021-06-25","nav":10.0236,"day_change_pct":0.008},{"nav_date":"2021-06-24","nav":10.0228,"day_change_pct":0.008},{"nav_date":"2021-06-23","nav":10.022,"day_change_pct":0.008},{"nav_date":"2021-06-22","nav":10.0212,"day_change_pct":0.008},{"nav_date":"2021-06-21","nav":10.0204,"day_change_pct":0.024},{"nav_date":"2021-06-18","nav":10.018,"day_change_pct":0.008},{"nav_date":"2021-06-17","nav":10.0172,"day_change_pct":0.008},{"nav_date":"2021-06-16","nav":10.0164,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":10.0156,"day_change_pct":-0.5353},{"nav_date":"2021-06-14","nav":10.0695,"day_change_pct":0.0238},{"nav_date":"2021-06-11","nav":10.0671,"day_change_pct":0.0079},{"nav_date":"2021-06-10","nav":10.0663,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":10.0655,"day_change_pct":0.0079},{"nav_date":"2021-06-08","nav":10.0647,"day_change_pct":0.0079},{"nav_date":"2021-06-07","nav":10.0639,"day_change_pct":0.0239},{"nav_date":"2021-06-04","nav":10.0615,"day_change_pct":0.008},{"nav_date":"2021-06-03","nav":10.0607,"day_change_pct":0.007},{"nav_date":"2021-06-02","nav":10.06,"day_change_pct":0.008},{"nav_date":"2021-06-01","nav":10.0592,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":10.0584,"day_change_pct":0.0239},{"nav_date":"2021-05-28","nav":10.056,"day_change_pct":0.008},{"nav_date":"2021-05-27","nav":10.0552,"day_change_pct":0.0159},{"nav_date":"2021-05-25","nav":10.0536,"day_change_pct":0.008},{"nav_date":"2021-05-24","nav":10.0528,"day_change_pct":0.0239},{"nav_date":"2021-05-21","nav":10.0504,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":10.0496,"day_change_pct":0.008},{"nav_date":"2021-05-19","nav":10.0488,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":10.048,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":10.0472,"day_change_pct":0.0239},{"nav_date":"2021-05-14","nav":10.0448,"day_change_pct":0.0159},{"nav_date":"2021-05-12","nav":10.0432,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":10.0424,"day_change_pct":0.008},{"nav_date":"2021-05-10","nav":10.0416,"day_change_pct":0.0249},{"nav_date":"2021-05-07","nav":10.0391,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":10.0383,"day_change_pct":0.007},{"nav_date":"2021-05-05","nav":10.0376,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":10.0368,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":10.036,"day_change_pct":0.0239},{"nav_date":"2021-04-30","nav":10.0336,"day_change_pct":0.008}],"total":2233,"page":1,"page_size":250}