{"fund_details":{"scheme_code":121032,"scheme_name":"DSP BlackRock RGESS Fund - Series 1  - Direct Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K01RU3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-23","nav":13.4281,"day_change_pct":0.0216},{"nav_date":"2016-03-22","nav":13.4252,"day_change_pct":-0.151},{"nav_date":"2016-03-21","nav":13.4455,"day_change_pct":0.9695},{"nav_date":"2016-03-18","nav":13.3164,"day_change_pct":0.8032},{"nav_date":"2016-03-17","nav":13.2103,"day_change_pct":0.6545},{"nav_date":"2016-03-16","nav":13.1244,"day_change_pct":0.148},{"nav_date":"2016-03-15","nav":13.105,"day_change_pct":-0.4346},{"nav_date":"2016-03-14","nav":13.1622,"day_change_pct":0.1964},{"nav_date":"2016-03-11","nav":13.1364,"day_change_pct":0.232},{"nav_date":"2016-03-10","nav":13.106,"day_change_pct":-0.7925},{"nav_date":"2016-03-09","nav":13.2107,"day_change_pct":0.762},{"nav_date":"2016-03-08","nav":13.1108,"day_change_pct":-0.1013},{"nav_date":"2016-03-04","nav":13.1241,"day_change_pct":0.2866},{"nav_date":"2016-03-03","nav":13.0866,"day_change_pct":1.1087},{"nav_date":"2016-03-02","nav":12.9431,"day_change_pct":1.678},{"nav_date":"2016-03-01","nav":12.7295,"day_change_pct":3.2468},{"nav_date":"2016-02-29","nav":12.3292,"day_change_pct":-0.5421},{"nav_date":"2016-02-26","nav":12.3964,"day_change_pct":0.5483},{"nav_date":"2016-02-25","nav":12.3288,"day_change_pct":-0.9799},{"nav_date":"2016-02-24","nav":12.4508,"day_change_pct":-0.7873},{"nav_date":"2016-02-23","nav":12.5496,"day_change_pct":-1.4396},{"nav_date":"2016-02-22","nav":12.7329,"day_change_pct":0.3215},{"nav_date":"2016-02-18","nav":12.6921,"day_change_pct":0.6702},{"nav_date":"2016-02-17","nav":12.6076,"day_change_pct":1.1643},{"nav_date":"2016-02-16","nav":12.4625,"day_change_pct":-1.5997},{"nav_date":"2016-02-15","nav":12.6651,"day_change_pct":2.6928},{"nav_date":"2016-02-12","nav":12.333,"day_change_pct":-0.3007},{"nav_date":"2016-02-11","nav":12.3702,"day_change_pct":-3.1444},{"nav_date":"2016-02-10","nav":12.7718,"day_change_pct":-0.7938},{"nav_date":"2016-02-09","nav":12.874,"day_change_pct":-1.6035},{"nav_date":"2016-02-08","nav":13.0838,"day_change_pct":-1.4641},{"nav_date":"2016-02-05","nav":13.2782,"day_change_pct":1.2197},{"nav_date":"2016-02-04","nav":13.1182,"day_change_pct":0.217},{"nav_date":"2016-02-03","nav":13.0898,"day_change_pct":-0.9871},{"nav_date":"2016-02-02","nav":13.2203,"day_change_pct":-1.5145},{"nav_date":"2016-02-01","nav":13.4236,"day_change_pct":-0.0811},{"nav_date":"2016-01-29","nav":13.4345,"day_change_pct":1.6018},{"nav_date":"2016-01-28","nav":13.2227,"day_change_pct":-0.148},{"nav_date":"2016-01-27","nav":13.2423,"day_change_pct":0.0083},{"nav_date":"2016-01-25","nav":13.2412,"day_change_pct":-0.0951},{"nav_date":"2016-01-22","nav":13.2538,"day_change_pct":2.0772},{"nav_date":"2016-01-21","nav":12.9841,"day_change_pct":-0.569},{"nav_date":"2016-01-20","nav":13.0584,"day_change_pct":-1.722},{"nav_date":"2016-01-19","nav":13.2872,"day_change_pct":1.1118},{"nav_date":"2016-01-18","nav":13.1411,"day_change_pct":-1.935},{"nav_date":"2016-01-15","nav":13.4004,"day_change_pct":-1.0953},{"nav_date":"2016-01-14","nav":13.5488,"day_change_pct":-0.6788},{"nav_date":"2016-01-13","nav":13.6414,"day_change_pct":0.4736},{"nav_date":"2016-01-12","nav":13.5771,"day_change_pct":-0.7631},{"nav_date":"2016-01-11","nav":13.6815,"day_change_pct":-0.3424},{"nav_date":"2016-01-08","nav":13.7285,"day_change_pct":0.7633},{"nav_date":"2016-01-07","nav":13.6245,"day_change_pct":-2.5248},{"nav_date":"2016-01-06","nav":13.9774,"day_change_pct":-0.2427},{"nav_date":"2016-01-05","nav":14.0114,"day_change_pct":-0.3322},{"nav_date":"2016-01-04","nav":14.0581,"day_change_pct":-1.9494},{"nav_date":"2016-01-01","nav":14.3376,"day_change_pct":0.7335},{"nav_date":"2015-12-31","nav":14.2332,"day_change_pct":0.5191},{"nav_date":"2015-12-30","nav":14.1597,"day_change_pct":-0.5709},{"nav_date":"2015-12-29","nav":14.241,"day_change_pct":-0.0028},{"nav_date":"2015-12-28","nav":14.2414,"day_change_pct":0.4982},{"nav_date":"2015-12-23","nav":14.1708,"day_change_pct":0.6864},{"nav_date":"2015-12-22","nav":14.0742,"day_change_pct":-0.5596},{"nav_date":"2015-12-21","nav":14.1534,"day_change_pct":0.6528},{"nav_date":"2015-12-18","nav":14.0616,"day_change_pct":-0.7818},{"nav_date":"2015-12-17","nav":14.1724,"day_change_pct":0.9912},{"nav_date":"2015-12-16","nav":14.0333,"day_change_pct":0.5849},{"nav_date":"2015-12-15","nav":13.9517,"day_change_pct":0.5347},{"nav_date":"2015-12-14","nav":13.8775,"day_change_pct":0.3623},{"nav_date":"2015-12-11","nav":13.8274,"day_change_pct":-1.0498},{"nav_date":"2015-12-10","nav":13.9741,"day_change_pct":0.907},{"nav_date":"2015-12-09","nav":13.8485,"day_change_pct":-1.5939},{"nav_date":"2015-12-08","nav":14.0728,"day_change_pct":-0.6334},{"nav_date":"2015-12-07","nav":14.1625,"day_change_pct":-0.1079},{"nav_date":"2015-12-04","nav":14.1778,"day_change_pct":-0.9377},{"nav_date":"2015-12-03","nav":14.312,"day_change_pct":-0.5123},{"nav_date":"2015-12-02","nav":14.3857,"day_change_pct":-0.2814},{"nav_date":"2015-12-01","nav":14.4263,"day_change_pct":0.2098},{"nav_date":"2015-11-30","nav":14.3961,"day_change_pct":0.0904},{"nav_date":"2015-11-27","nav":14.3831,"day_change_pct":0.6487},{"nav_date":"2015-11-26","nav":14.2904,"day_change_pct":0.1991},{"nav_date":"2015-11-24","nav":14.262,"day_change_pct":-0.4467},{"nav_date":"2015-11-23","nav":14.326,"day_change_pct":0.0503},{"nav_date":"2015-11-20","nav":14.3188,"day_change_pct":0.5668},{"nav_date":"2015-11-19","nav":14.2381,"day_change_pct":1.3915},{"nav_date":"2015-11-18","nav":14.0427,"day_change_pct":-0.9613},{"nav_date":"2015-11-17","nav":14.179,"day_change_pct":-0.1176},{"nav_date":"2015-11-16","nav":14.1957,"day_change_pct":0.2203},{"nav_date":"2015-11-13","nav":14.1645,"day_change_pct":0.0763},{"nav_date":"2015-11-10","nav":14.1537,"day_change_pct":-1.5045},{"nav_date":"2015-11-09","nav":14.3699,"day_change_pct":0.124},{"nav_date":"2015-11-06","nav":14.3521,"day_change_pct":0.1437},{"nav_date":"2015-11-05","nav":14.3315,"day_change_pct":-0.9674},{"nav_date":"2015-11-04","nav":14.4715,"day_change_pct":0.1038},{"nav_date":"2015-11-03","nav":14.4565,"day_change_pct":0.2928},{"nav_date":"2015-11-02","nav":14.4143,"day_change_pct":0.3411},{"nav_date":"2015-10-30","nav":14.3653,"day_change_pct":-0.3171},{"nav_date":"2015-10-29","nav":14.411,"day_change_pct":-0.9628},{"nav_date":"2015-10-28","nav":14.5511,"day_change_pct":-0.7483},{"nav_date":"2015-10-27","nav":14.6608,"day_change_pct":0.2633},{"nav_date":"2015-10-26","nav":14.6223,"day_change_pct":-0.4459},{"nav_date":"2015-10-23","nav":14.6878,"day_change_pct":0.0402},{"nav_date":"2015-10-21","nav":14.6819,"day_change_pct":-0.3502},{"nav_date":"2015-10-20","nav":14.7335,"day_change_pct":0.262},{"nav_date":"2015-10-19","nav":14.695,"day_change_pct":0.2374},{"nav_date":"2015-10-16","nav":14.6602,"day_change_pct":0.9176},{"nav_date":"2015-10-15","nav":14.5269,"day_change_pct":1.3903},{"nav_date":"2015-10-14","nav":14.3277,"day_change_pct":-0.4516},{"nav_date":"2015-10-13","nav":14.3927,"day_change_pct":-0.0604},{"nav_date":"2015-10-12","nav":14.4014,"day_change_pct":-0.3798},{"nav_date":"2015-10-09","nav":14.4563,"day_change_pct":0.0},{"nav_date":"2015-10-08","nav":14.4563,"day_change_pct":-0.4976},{"nav_date":"2015-10-07","nav":14.5286,"day_change_pct":-0.2109},{"nav_date":"2015-10-06","nav":14.5593,"day_change_pct":-0.1502},{"nav_date":"2015-10-05","nav":14.5812,"day_change_pct":1.6721},{"nav_date":"2015-10-01","nav":14.3414,"day_change_pct":0.4384},{"nav_date":"2015-09-30","nav":14.2788,"day_change_pct":0.6897},{"nav_date":"2015-09-29","nav":14.181,"day_change_pct":0.613},{"nav_date":"2015-09-28","nav":14.0946,"day_change_pct":-1.1696},{"nav_date":"2015-09-24","nav":14.2614,"day_change_pct":0.0323},{"nav_date":"2015-09-23","nav":14.2568,"day_change_pct":0.4559},{"nav_date":"2015-09-22","nav":14.1921,"day_change_pct":-1.9327},{"nav_date":"2015-09-21","nav":14.4718,"day_change_pct":0.2813},{"nav_date":"2015-09-18","nav":14.4312,"day_change_pct":1.0836},{"nav_date":"2015-09-16","nav":14.2765,"day_change_pct":-0.0644},{"nav_date":"2015-09-15","nav":14.2857,"day_change_pct":-0.8901},{"nav_date":"2015-09-14","nav":14.414,"day_change_pct":1.2824},{"nav_date":"2015-09-11","nav":14.2315,"day_change_pct":-0.0253},{"nav_date":"2015-09-10","nav":14.2351,"day_change_pct":0.207},{"nav_date":"2015-09-09","nav":14.2057,"day_change_pct":2.1486},{"nav_date":"2015-09-08","nav":13.9069,"day_change_pct":1.3534},{"nav_date":"2015-09-07","nav":13.7212,"day_change_pct":-1.7662},{"nav_date":"2015-09-04","nav":13.9679,"day_change_pct":-1.8826},{"nav_date":"2015-09-03","nav":14.2359,"day_change_pct":1.4061},{"nav_date":"2015-09-02","nav":14.0385,"day_change_pct":-0.7438},{"nav_date":"2015-09-01","nav":14.1437,"day_change_pct":-2.3906},{"nav_date":"2015-08-31","nav":14.4901,"day_change_pct":-0.1825},{"nav_date":"2015-08-28","nav":14.5166,"day_change_pct":0.5333},{"nav_date":"2015-08-27","nav":14.4396,"day_change_pct":1.5764},{"nav_date":"2015-08-26","nav":14.2155,"day_change_pct":-1.0207},{"nav_date":"2015-08-25","nav":14.3621,"day_change_pct":1.5212},{"nav_date":"2015-08-24","nav":14.1469,"day_change_pct":-6.3516},{"nav_date":"2015-08-21","nav":15.1064,"day_change_pct":-1.2466},{"nav_date":"2015-08-20","nav":15.2971,"day_change_pct":-1.8567},{"nav_date":"2015-08-19","nav":15.5865,"day_change_pct":0.5814},{"nav_date":"2015-08-17","nav":15.4964,"day_change_pct":-0.2767},{"nav_date":"2015-08-14","nav":15.5394,"day_change_pct":1.7416},{"nav_date":"2015-08-13","nav":15.2734,"day_change_pct":0.4122},{"nav_date":"2015-08-12","nav":15.2107,"day_change_pct":-2.4054},{"nav_date":"2015-08-11","nav":15.5856,"day_change_pct":-0.7558},{"nav_date":"2015-08-10","nav":15.7043,"day_change_pct":-0.2484},{"nav_date":"2015-08-07","nav":15.7434,"day_change_pct":0.1157},{"nav_date":"2015-08-06","nav":15.7252,"day_change_pct":0.7096},{"nav_date":"2015-08-05","nav":15.6144,"day_change_pct":0.5299},{"nav_date":"2015-08-04","nav":15.5321,"day_change_pct":0.2394},{"nav_date":"2015-08-03","nav":15.495,"day_change_pct":0.0433},{"nav_date":"2015-07-31","nav":15.4883,"day_change_pct":0.6649},{"nav_date":"2015-07-30","nav":15.386,"day_change_pct":0.1354},{"nav_date":"2015-07-29","nav":15.3652,"day_change_pct":0.632},{"nav_date":"2015-07-28","nav":15.2687,"day_change_pct":0.2238},{"nav_date":"2015-07-27","nav":15.2346,"day_change_pct":-1.8433},{"nav_date":"2015-07-24","nav":15.5207,"day_change_pct":-0.3774},{"nav_date":"2015-07-23","nav":15.5795,"day_change_pct":-0.3199},{"nav_date":"2015-07-22","nav":15.6295,"day_change_pct":1.0232},{"nav_date":"2015-07-21","nav":15.4712,"day_change_pct":-1.8586},{"nav_date":"2015-07-20","nav":15.7642,"day_change_pct":0.384},{"nav_date":"2015-07-17","nav":15.7039,"day_change_pct":0.0146},{"nav_date":"2015-07-16","nav":15.7016,"day_change_pct":1.2667},{"nav_date":"2015-07-15","nav":15.5052,"day_change_pct":0.7197},{"nav_date":"2015-07-14","nav":15.3944,"day_change_pct":0.1099},{"nav_date":"2015-07-13","nav":15.3775,"day_change_pct":1.1032},{"nav_date":"2015-07-10","nav":15.2097,"day_change_pct":0.5753},{"nav_date":"2015-07-09","nav":15.1227,"day_change_pct":-0.4968},{"nav_date":"2015-07-08","nav":15.1982,"day_change_pct":-1.336},{"nav_date":"2015-07-07","nav":15.404,"day_change_pct":0.4827},{"nav_date":"2015-07-06","nav":15.33,"day_change_pct":0.9423},{"nav_date":"2015-07-03","nav":15.1869,"day_change_pct":0.39},{"nav_date":"2015-07-02","nav":15.1279,"day_change_pct":0.3995},{"nav_date":"2015-07-01","nav":15.0677,"day_change_pct":1.3466},{"nav_date":"2015-06-30","nav":14.8675,"day_change_pct":0.787},{"nav_date":"2015-06-29","nav":14.7514,"day_change_pct":-0.6486},{"nav_date":"2015-06-26","nav":14.8477,"day_change_pct":-0.0034},{"nav_date":"2015-06-25","nav":14.8482,"day_change_pct":0.7491},{"nav_date":"2015-06-24","nav":14.7378,"day_change_pct":-0.4734},{"nav_date":"2015-06-23","nav":14.8079,"day_change_pct":0.4545},{"nav_date":"2015-06-22","nav":14.7409,"day_change_pct":1.2557},{"nav_date":"2015-06-19","nav":14.5581,"day_change_pct":0.2852},{"nav_date":"2015-06-18","nav":14.5167,"day_change_pct":0.9092},{"nav_date":"2015-06-17","nav":14.3859,"day_change_pct":0.179},{"nav_date":"2015-06-16","nav":14.3602,"day_change_pct":0.4477},{"nav_date":"2015-06-15","nav":14.2962,"day_change_pct":-0.1425},{"nav_date":"2015-06-12","nav":14.3166,"day_change_pct":0.1119},{"nav_date":"2015-06-11","nav":14.3006,"day_change_pct":-1.704},{"nav_date":"2015-06-10","nav":14.5485,"day_change_pct":0.9457},{"nav_date":"2015-06-09","nav":14.4122,"day_change_pct":0.0049},{"nav_date":"2015-06-08","nav":14.4115,"day_change_pct":-0.8306},{"nav_date":"2015-06-05","nav":14.5322,"day_change_pct":-0.2177},{"nav_date":"2015-06-04","nav":14.5639,"day_change_pct":0.6434},{"nav_date":"2015-06-03","nav":14.4708,"day_change_pct":-1.1179},{"nav_date":"2015-06-02","nav":14.6344,"day_change_pct":-2.2699},{"nav_date":"2015-06-01","nav":14.9743,"day_change_pct":-0.4474},{"nav_date":"2015-05-29","nav":15.0416,"day_change_pct":1.9659},{"nav_date":"2015-05-28","nav":14.7516,"day_change_pct":-0.1563},{"nav_date":"2015-05-27","nav":14.7747,"day_change_pct":0.0799},{"nav_date":"2015-05-26","nav":14.7629,"day_change_pct":-0.2197},{"nav_date":"2015-05-25","nav":14.7954,"day_change_pct":-0.5572},{"nav_date":"2015-05-22","nav":14.8783,"day_change_pct":-0.1952},{"nav_date":"2015-05-21","nav":14.9074,"day_change_pct":0.1909},{"nav_date":"2015-05-20","nav":14.879,"day_change_pct":0.3676},{"nav_date":"2015-05-19","nav":14.8245,"day_change_pct":-0.0061},{"nav_date":"2015-05-18","nav":14.8254,"day_change_pct":1.1897},{"nav_date":"2015-05-15","nav":14.6511,"day_change_pct":0.529},{"nav_date":"2015-05-14","nav":14.574,"day_change_pct":0.4522},{"nav_date":"2015-05-13","nav":14.5084,"day_change_pct":1.8283},{"nav_date":"2015-05-12","nav":14.2479,"day_change_pct":-2.3802},{"nav_date":"2015-05-11","nav":14.5953,"day_change_pct":2.0707},{"nav_date":"2015-05-08","nav":14.2992,"day_change_pct":1.5741},{"nav_date":"2015-05-07","nav":14.0776,"day_change_pct":-1.4774},{"nav_date":"2015-05-06","nav":14.2887,"day_change_pct":-3.0334},{"nav_date":"2015-05-05","nav":14.7357,"day_change_pct":0.8693},{"nav_date":"2015-04-30","nav":14.6087,"day_change_pct":-0.2948},{"nav_date":"2015-04-29","nav":14.6519,"day_change_pct":-0.1043},{"nav_date":"2015-04-28","nav":14.6672,"day_change_pct":1.4603},{"nav_date":"2015-04-27","nav":14.4561,"day_change_pct":-1.3707},{"nav_date":"2015-04-24","nav":14.657,"day_change_pct":-1.8594},{"nav_date":"2015-04-23","nav":14.9347,"day_change_pct":-0.4937},{"nav_date":"2015-04-22","nav":15.0088,"day_change_pct":0.3517},{"nav_date":"2015-04-21","nav":14.9562,"day_change_pct":-0.3126},{"nav_date":"2015-04-20","nav":15.0031,"day_change_pct":-1.7562},{"nav_date":"2015-04-17","nav":15.2713,"day_change_pct":-1.2831},{"nav_date":"2015-04-16","nav":15.4698,"day_change_pct":-1.0439},{"nav_date":"2015-04-15","nav":15.633,"day_change_pct":-1.0507},{"nav_date":"2015-04-13","nav":15.799,"day_change_pct":0.1122},{"nav_date":"2015-04-10","nav":15.7813,"day_change_pct":-0.1354},{"nav_date":"2015-04-09","nav":15.8027,"day_change_pct":0.6484},{"nav_date":"2015-04-08","nav":15.7009,"day_change_pct":1.036},{"nav_date":"2015-04-07","nav":15.5399,"day_change_pct":-0.0887},{"nav_date":"2015-04-06","nav":15.5537,"day_change_pct":1.4248},{"nav_date":"2015-03-31","nav":15.3352,"day_change_pct":0.2451},{"nav_date":"2015-03-30","nav":15.2977,"day_change_pct":1.7148},{"nav_date":"2015-03-27","nav":15.0398,"day_change_pct":0.6438},{"nav_date":"2015-03-26","nav":14.9436,"day_change_pct":-1.7767},{"nav_date":"2015-03-25","nav":15.2139,"day_change_pct":-0.5432},{"nav_date":"2015-03-24","nav":15.297,"day_change_pct":-0.3667},{"nav_date":"2015-03-23","nav":15.3533,"day_change_pct":-0.8313},{"nav_date":"2015-03-20","nav":15.482,"day_change_pct":-0.8244},{"nav_date":"2015-03-19","nav":15.6107,"day_change_pct":-0.9649},{"nav_date":"2015-03-18","nav":15.7628,"day_change_pct":0.0997},{"nav_date":"2015-03-17","nav":15.7471,"day_change_pct":1.0959},{"nav_date":"2015-03-16","nav":15.5764,"day_change_pct":-0.0565},{"nav_date":"2015-03-13","nav":15.5852,"day_change_pct":-1.3226}],"total":720,"page":1,"page_size":250}