{"fund_details":{"scheme_code":121028,"scheme_name":"Birla Sun Life Interval Income Fund - Annual Plan II-Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01C44","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2014-02-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-02-17","nav":10.0,"day_change_pct":-5.0666},{"nav_date":"2014-02-14","nav":10.5337,"day_change_pct":0.0199},{"nav_date":"2014-02-13","nav":10.5316,"day_change_pct":0.0199},{"nav_date":"2014-02-12","nav":10.5295,"day_change_pct":0.019},{"nav_date":"2014-02-11","nav":10.5275,"day_change_pct":0.0171},{"nav_date":"2014-02-10","nav":10.5257,"day_change_pct":0.057},{"nav_date":"2014-02-07","nav":10.5197,"day_change_pct":0.02},{"nav_date":"2014-02-06","nav":10.5176,"day_change_pct":0.019},{"nav_date":"2014-02-05","nav":10.5156,"day_change_pct":0.019},{"nav_date":"2014-02-04","nav":10.5136,"day_change_pct":0.019},{"nav_date":"2014-02-03","nav":10.5116,"day_change_pct":0.0581},{"nav_date":"2014-01-31","nav":10.5055,"day_change_pct":0.019},{"nav_date":"2014-01-30","nav":10.5035,"day_change_pct":0.019},{"nav_date":"2014-01-29","nav":10.5015,"day_change_pct":0.019},{"nav_date":"2014-01-28","nav":10.4995,"day_change_pct":0.02},{"nav_date":"2014-01-27","nav":10.4974,"day_change_pct":0.0572},{"nav_date":"2014-01-24","nav":10.4914,"day_change_pct":0.02},{"nav_date":"2014-01-23","nav":10.4893,"day_change_pct":0.0153},{"nav_date":"2014-01-22","nav":10.4877,"day_change_pct":0.0191},{"nav_date":"2014-01-21","nav":10.4857,"day_change_pct":0.0191},{"nav_date":"2014-01-20","nav":10.4837,"day_change_pct":0.0573},{"nav_date":"2014-01-17","nav":10.4777,"day_change_pct":0.0191},{"nav_date":"2014-01-16","nav":10.4757,"day_change_pct":0.0191},{"nav_date":"2014-01-15","nav":10.4737,"day_change_pct":0.042},{"nav_date":"2014-01-13","nav":10.4693,"day_change_pct":0.0621},{"nav_date":"2014-01-10","nav":10.4628,"day_change_pct":0.0201},{"nav_date":"2014-01-09","nav":10.4607,"day_change_pct":0.021},{"nav_date":"2014-01-08","nav":10.4585,"day_change_pct":0.021},{"nav_date":"2014-01-07","nav":10.4563,"day_change_pct":0.0201},{"nav_date":"2014-01-06","nav":10.4542,"day_change_pct":0.0622},{"nav_date":"2014-01-03","nav":10.4477,"day_change_pct":0.0211},{"nav_date":"2014-01-02","nav":10.4455,"day_change_pct":0.023},{"nav_date":"2014-01-01","nav":10.4431,"day_change_pct":0.023},{"nav_date":"2013-12-31","nav":10.4407,"day_change_pct":0.024},{"nav_date":"2013-12-30","nav":10.4382,"day_change_pct":0.069},{"nav_date":"2013-12-27","nav":10.431,"day_change_pct":-0.9016},{"nav_date":"2013-12-26","nav":10.5259,"day_change_pct":0.0466},{"nav_date":"2013-12-24","nav":10.521,"day_change_pct":0.0228},{"nav_date":"2013-12-23","nav":10.5186,"day_change_pct":0.0704},{"nav_date":"2013-12-20","nav":10.5112,"day_change_pct":0.0228},{"nav_date":"2013-12-19","nav":10.5088,"day_change_pct":0.0238},{"nav_date":"2013-12-18","nav":10.5063,"day_change_pct":0.0314},{"nav_date":"2013-12-17","nav":10.503,"day_change_pct":0.0362},{"nav_date":"2013-12-16","nav":10.4992,"day_change_pct":0.0753},{"nav_date":"2013-12-13","nav":10.4913,"day_change_pct":0.0},{"nav_date":"2013-12-12","nav":10.4913,"day_change_pct":0.0706},{"nav_date":"2013-12-11","nav":10.4839,"day_change_pct":0.0296},{"nav_date":"2013-12-10","nav":10.4808,"day_change_pct":0.02},{"nav_date":"2013-12-09","nav":10.4787,"day_change_pct":0.0506},{"nav_date":"2013-12-06","nav":10.4734,"day_change_pct":0.0134},{"nav_date":"2013-12-05","nav":10.472,"day_change_pct":0.0344},{"nav_date":"2013-12-04","nav":10.4684,"day_change_pct":0.0334},{"nav_date":"2013-12-03","nav":10.4649,"day_change_pct":0.0459},{"nav_date":"2013-12-02","nav":10.4601,"day_change_pct":0.0938},{"nav_date":"2013-11-29","nav":10.4503,"day_change_pct":-0.0096},{"nav_date":"2013-11-28","nav":10.4513,"day_change_pct":0.023},{"nav_date":"2013-11-27","nav":10.4489,"day_change_pct":0.0335},{"nav_date":"2013-11-26","nav":10.4454,"day_change_pct":0.0345},{"nav_date":"2013-11-25","nav":10.4418,"day_change_pct":0.0719},{"nav_date":"2013-11-22","nav":10.4343,"day_change_pct":0.0345},{"nav_date":"2013-11-21","nav":10.4307,"day_change_pct":0.0077},{"nav_date":"2013-11-20","nav":10.4299,"day_change_pct":0.0249},{"nav_date":"2013-11-19","nav":10.4273,"day_change_pct":0.0432},{"nav_date":"2013-11-18","nav":10.4228,"day_change_pct":0.1923},{"nav_date":"2013-11-14","nav":10.4028,"day_change_pct":-0.0163},{"nav_date":"2013-11-13","nav":10.4045,"day_change_pct":0.0394},{"nav_date":"2013-11-12","nav":10.4004,"day_change_pct":-0.0058},{"nav_date":"2013-11-11","nav":10.401,"day_change_pct":0.0568},{"nav_date":"2013-11-08","nav":10.3951,"day_change_pct":0.0058},{"nav_date":"2013-11-07","nav":10.3945,"day_change_pct":-0.0125},{"nav_date":"2013-11-06","nav":10.3958,"day_change_pct":0.026},{"nav_date":"2013-11-05","nav":10.3931,"day_change_pct":0.0915},{"nav_date":"2013-11-01","nav":10.3836,"day_change_pct":0.0135},{"nav_date":"2013-10-31","nav":10.3822,"day_change_pct":0.0241},{"nav_date":"2013-10-30","nav":10.3797,"day_change_pct":0.0434},{"nav_date":"2013-10-29","nav":10.3752,"day_change_pct":0.0617},{"nav_date":"2013-10-28","nav":10.3688,"day_change_pct":0.0734},{"nav_date":"2013-10-25","nav":10.3612,"day_change_pct":0.028},{"nav_date":"2013-10-24","nav":10.3583,"day_change_pct":0.027},{"nav_date":"2013-10-23","nav":10.3555,"day_change_pct":0.0174},{"nav_date":"2013-10-22","nav":10.3537,"day_change_pct":0.028},{"nav_date":"2013-10-21","nav":10.3508,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.343,"day_change_pct":0.0184},{"nav_date":"2013-10-17","nav":10.3411,"day_change_pct":0.0522},{"nav_date":"2013-10-15","nav":10.3357,"day_change_pct":0.0077},{"nav_date":"2013-10-14","nav":10.3349,"day_change_pct":0.0678},{"nav_date":"2013-10-11","nav":10.3279,"day_change_pct":0.0145},{"nav_date":"2013-10-10","nav":10.3264,"day_change_pct":0.0203},{"nav_date":"2013-10-09","nav":10.3243,"day_change_pct":0.0116},{"nav_date":"2013-10-08","nav":10.3231,"day_change_pct":0.1698},{"nav_date":"2013-10-07","nav":10.3056,"day_change_pct":0.1039},{"nav_date":"2013-10-04","nav":10.2949,"day_change_pct":0.0428},{"nav_date":"2013-10-03","nav":10.2905,"day_change_pct":0.0729},{"nav_date":"2013-10-01","nav":10.283,"day_change_pct":0.034},{"nav_date":"2013-09-30","nav":10.2795,"day_change_pct":0.0915},{"nav_date":"2013-09-27","nav":10.2701,"day_change_pct":0.0292},{"nav_date":"2013-09-26","nav":10.2671,"day_change_pct":0.0292},{"nav_date":"2013-09-25","nav":10.2641,"day_change_pct":0.0653},{"nav_date":"2013-09-24","nav":10.2574,"day_change_pct":0.0615},{"nav_date":"2013-09-23","nav":10.2511,"day_change_pct":0.0517},{"nav_date":"2013-09-20","nav":10.2458,"day_change_pct":0.0664},{"nav_date":"2013-09-19","nav":10.239,"day_change_pct":0.2575},{"nav_date":"2013-09-18","nav":10.2127,"day_change_pct":0.0911},{"nav_date":"2013-09-17","nav":10.2034,"day_change_pct":0.048},{"nav_date":"2013-09-16","nav":10.1985,"day_change_pct":0.1021},{"nav_date":"2013-09-13","nav":10.1881,"day_change_pct":-0.0294},{"nav_date":"2013-09-12","nav":10.1911,"day_change_pct":0.0275},{"nav_date":"2013-09-11","nav":10.1883,"day_change_pct":0.0442},{"nav_date":"2013-09-10","nav":10.1838,"day_change_pct":0.1377},{"nav_date":"2013-09-06","nav":10.1698,"day_change_pct":-0.0482},{"nav_date":"2013-09-05","nav":10.1747,"day_change_pct":0.3066},{"nav_date":"2013-09-04","nav":10.1436,"day_change_pct":0.1748},{"nav_date":"2013-09-03","nav":10.1259,"day_change_pct":0.1147},{"nav_date":"2013-09-02","nav":10.1143,"day_change_pct":0.1099},{"nav_date":"2013-08-30","nav":10.1032,"day_change_pct":0.0287},{"nav_date":"2013-08-29","nav":10.1003,"day_change_pct":0.0248},{"nav_date":"2013-08-28","nav":10.0978,"day_change_pct":-0.1068},{"nav_date":"2013-08-27","nav":10.1086,"day_change_pct":-0.0069},{"nav_date":"2013-08-26","nav":10.1093,"day_change_pct":0.0832},{"nav_date":"2013-08-23","nav":10.1009,"day_change_pct":0.0248},{"nav_date":"2013-08-22","nav":10.0984,"day_change_pct":-0.0515},{"nav_date":"2013-08-21","nav":10.1036,"day_change_pct":0.26},{"nav_date":"2013-08-20","nav":10.0774,"day_change_pct":-0.0635},{"nav_date":"2013-08-19","nav":10.0838,"day_change_pct":-0.0644},{"nav_date":"2013-08-16","nav":10.0903,"day_change_pct":-0.0723},{"nav_date":"2013-08-14","nav":10.0976,"day_change_pct":-0.0633},{"nav_date":"2013-08-13","nav":10.104,"day_change_pct":-0.0158},{"nav_date":"2013-08-12","nav":10.1056,"day_change_pct":-0.0208},{"nav_date":"2013-08-08","nav":10.1077,"day_change_pct":0.0228},{"nav_date":"2013-08-07","nav":10.1054,"day_change_pct":0.0366},{"nav_date":"2013-08-06","nav":10.1017,"day_change_pct":-0.004},{"nav_date":"2013-08-05","nav":10.1021,"day_change_pct":0.0852},{"nav_date":"2013-08-02","nav":10.0935,"day_change_pct":0.0595},{"nav_date":"2013-08-01","nav":10.0875,"day_change_pct":0.0784},{"nav_date":"2013-07-31","nav":10.0796,"day_change_pct":-0.006},{"nav_date":"2013-07-30","nav":10.0802,"day_change_pct":0.0347},{"nav_date":"2013-07-29","nav":10.0767,"day_change_pct":0.1093},{"nav_date":"2013-07-26","nav":10.0657,"day_change_pct":0.1074},{"nav_date":"2013-07-25","nav":10.0549,"day_change_pct":0.1464},{"nav_date":"2013-07-24","nav":10.0402,"day_change_pct":-0.4195},{"nav_date":"2013-07-23","nav":10.0825,"day_change_pct":-0.2631},{"nav_date":"2013-07-22","nav":10.1091,"day_change_pct":-0.0059},{"nav_date":"2013-07-19","nav":10.1097,"day_change_pct":-0.0059},{"nav_date":"2013-07-18","nav":10.1103,"day_change_pct":0.2817},{"nav_date":"2013-07-17","nav":10.0819,"day_change_pct":0.1639},{"nav_date":"2013-07-16","nav":10.0654,"day_change_pct":-0.9096},{"nav_date":"2013-07-15","nav":10.1578,"day_change_pct":0.0522},{"nav_date":"2013-07-12","nav":10.1525,"day_change_pct":0.0138},{"nav_date":"2013-07-11","nav":10.1511,"day_change_pct":-0.0049},{"nav_date":"2013-07-10","nav":10.1516,"day_change_pct":0.0236},{"nav_date":"2013-07-09","nav":10.1492,"day_change_pct":0.0148},{"nav_date":"2013-07-08","nav":10.1477,"day_change_pct":0.0414},{"nav_date":"2013-07-05","nav":10.1435,"day_change_pct":0.0217},{"nav_date":"2013-07-04","nav":10.1413,"day_change_pct":0.0562},{"nav_date":"2013-07-03","nav":10.1356,"day_change_pct":-0.0187},{"nav_date":"2013-07-02","nav":10.1375,"day_change_pct":0.0563},{"nav_date":"2013-06-28","nav":10.1318,"day_change_pct":0.0741},{"nav_date":"2013-06-27","nav":10.1243,"day_change_pct":0.0445},{"nav_date":"2013-06-26","nav":10.1198,"day_change_pct":-1.9},{"nav_date":"2013-06-25","nav":10.3158,"day_change_pct":0.0194},{"nav_date":"2013-06-24","nav":10.3138,"day_change_pct":0.0534},{"nav_date":"2013-06-21","nav":10.3083,"day_change_pct":0.0378},{"nav_date":"2013-06-20","nav":10.3044,"day_change_pct":-0.0446},{"nav_date":"2013-06-19","nav":10.309,"day_change_pct":0.0437},{"nav_date":"2013-06-18","nav":10.3045,"day_change_pct":0.0903},{"nav_date":"2013-06-17","nav":10.2952,"day_change_pct":0.0768},{"nav_date":"2013-06-14","nav":10.2873,"day_change_pct":0.0097},{"nav_date":"2013-06-13","nav":10.2863,"day_change_pct":0.0243},{"nav_date":"2013-06-12","nav":10.2838,"day_change_pct":-0.0282},{"nav_date":"2013-06-11","nav":10.2867,"day_change_pct":0.0},{"nav_date":"2013-06-10","nav":10.2867,"day_change_pct":0.0399},{"nav_date":"2013-06-07","nav":10.2826,"day_change_pct":0.0175},{"nav_date":"2013-06-06","nav":10.2808,"day_change_pct":0.0341},{"nav_date":"2013-06-05","nav":10.2773,"day_change_pct":0.0458},{"nav_date":"2013-06-04","nav":10.2726,"day_change_pct":0.0234},{"nav_date":"2013-06-03","nav":10.2702,"day_change_pct":0.0546},{"nav_date":"2013-05-31","nav":10.2646,"day_change_pct":0.0166},{"nav_date":"2013-05-30","nav":10.2629,"day_change_pct":0.0175},{"nav_date":"2013-05-29","nav":10.2611,"day_change_pct":0.0088},{"nav_date":"2013-05-28","nav":10.2602,"day_change_pct":0.0127},{"nav_date":"2013-05-27","nav":10.2589,"day_change_pct":0.0673},{"nav_date":"2013-05-24","nav":10.252,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.2514,"day_change_pct":-0.0059},{"nav_date":"2013-05-22","nav":10.252,"day_change_pct":0.0068},{"nav_date":"2013-05-21","nav":10.2513,"day_change_pct":0.041},{"nav_date":"2013-05-20","nav":10.2471,"day_change_pct":0.0644},{"nav_date":"2013-05-17","nav":10.2405,"day_change_pct":0.0479},{"nav_date":"2013-05-16","nav":10.2356,"day_change_pct":0.0401},{"nav_date":"2013-05-15","nav":10.2315,"day_change_pct":0.0597},{"nav_date":"2013-05-14","nav":10.2254,"day_change_pct":0.0352},{"nav_date":"2013-05-13","nav":10.2218,"day_change_pct":0.0627},{"nav_date":"2013-05-10","nav":10.2154,"day_change_pct":0.0127},{"nav_date":"2013-05-09","nav":10.2141,"day_change_pct":0.0519},{"nav_date":"2013-05-08","nav":10.2088,"day_change_pct":0.0686},{"nav_date":"2013-05-07","nav":10.2018,"day_change_pct":0.0265},{"nav_date":"2013-05-06","nav":10.1991,"day_change_pct":0.0785},{"nav_date":"2013-05-03","nav":10.1911,"day_change_pct":-0.0657},{"nav_date":"2013-05-02","nav":10.1978,"day_change_pct":0.1296},{"nav_date":"2013-04-30","nav":10.1846,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1822,"day_change_pct":0.1269},{"nav_date":"2013-04-26","nav":10.1693,"day_change_pct":0.0187},{"nav_date":"2013-04-25","nav":10.1674,"day_change_pct":0.0758},{"nav_date":"2013-04-23","nav":10.1597,"day_change_pct":0.0423},{"nav_date":"2013-04-22","nav":10.1554,"day_change_pct":0.0621},{"nav_date":"2013-04-18","nav":10.1491,"day_change_pct":0.0967},{"nav_date":"2013-04-17","nav":10.1393,"day_change_pct":-0.0266},{"nav_date":"2013-04-16","nav":10.142,"day_change_pct":0.0533},{"nav_date":"2013-04-15","nav":10.1366,"day_change_pct":0.0859},{"nav_date":"2013-04-12","nav":10.1279,"day_change_pct":0.1028},{"nav_date":"2013-04-10","nav":10.1175,"day_change_pct":0.0267},{"nav_date":"2013-04-09","nav":10.1148,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.114,"day_change_pct":0.0336},{"nav_date":"2013-04-05","nav":10.1106,"day_change_pct":-0.0168},{"nav_date":"2013-04-04","nav":10.1123,"day_change_pct":0.0663},{"nav_date":"2013-04-03","nav":10.1056,"day_change_pct":-0.0049},{"nav_date":"2013-04-02","nav":10.1061,"day_change_pct":0.3774},{"nav_date":"2013-03-28","nav":10.0681,"day_change_pct":0.0407},{"nav_date":"2013-03-26","nav":10.064,"day_change_pct":-0.7201},{"nav_date":"2013-03-25","nav":10.137,"day_change_pct":0.0652},{"nav_date":"2013-03-22","nav":10.1304,"day_change_pct":-0.0217},{"nav_date":"2013-03-21","nav":10.1326,"day_change_pct":0.0583},{"nav_date":"2013-03-20","nav":10.1267,"day_change_pct":0.0801},{"nav_date":"2013-03-19","nav":10.1186,"day_change_pct":0.0801},{"nav_date":"2013-03-18","nav":10.1105,"day_change_pct":0.0742},{"nav_date":"2013-03-15","nav":10.103,"day_change_pct":-0.0129},{"nav_date":"2013-03-14","nav":10.1043,"day_change_pct":0.1397},{"nav_date":"2013-03-13","nav":10.0902,"day_change_pct":0.0992},{"nav_date":"2013-03-12","nav":10.0802,"day_change_pct":0.0675},{"nav_date":"2013-03-11","nav":10.0734,"day_change_pct":0.0606},{"nav_date":"2013-03-08","nav":10.0673,"day_change_pct":0.0139},{"nav_date":"2013-03-07","nav":10.0659,"day_change_pct":0.0308},{"nav_date":"2013-03-06","nav":10.0628,"day_change_pct":0.1005},{"nav_date":"2013-03-05","nav":10.0527,"day_change_pct":0.0826},{"nav_date":"2013-03-04","nav":10.0444,"day_change_pct":0.0897},{"nav_date":"2013-03-01","nav":10.0354,"day_change_pct":0.0668},{"nav_date":"2013-02-28","nav":10.0287,"day_change_pct":0.015},{"nav_date":"2013-02-27","nav":10.0272,"day_change_pct":0.014},{"nav_date":"2013-02-26","nav":10.0258,"day_change_pct":-0.0449},{"nav_date":"2013-02-25","nav":10.0303,"day_change_pct":0.0539},{"nav_date":"2013-02-22","nav":10.0249,"day_change_pct":0.0549},{"nav_date":"2013-02-21","nav":10.0194,"day_change_pct":0.0669},{"nav_date":"2013-02-20","nav":10.0127,"day_change_pct":0.043},{"nav_date":"2013-02-18","nav":10.0084,"day_change_pct":null}],"total":244,"page":1,"page_size":250}