{"fund_details":{"scheme_code":121027,"scheme_name":"Birla Sun Life Interval Income Fund - Annual Plan II-Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01B94","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-02-23","nav":11.993,"day_change_pct":0.0642},{"nav_date":"2015-02-20","nav":11.9853,"day_change_pct":0.0417},{"nav_date":"2015-02-18","nav":11.9803,"day_change_pct":0.0468},{"nav_date":"2015-02-16","nav":11.9747,"day_change_pct":0.066},{"nav_date":"2015-02-13","nav":11.9668,"day_change_pct":0.0226},{"nav_date":"2015-02-12","nav":11.9641,"day_change_pct":0.0217},{"nav_date":"2015-02-11","nav":11.9615,"day_change_pct":0.0259},{"nav_date":"2015-02-10","nav":11.9584,"day_change_pct":0.0226},{"nav_date":"2015-02-09","nav":11.9557,"day_change_pct":0.0678},{"nav_date":"2015-02-06","nav":11.9476,"day_change_pct":0.0226},{"nav_date":"2015-02-05","nav":11.9449,"day_change_pct":0.0226},{"nav_date":"2015-02-04","nav":11.9422,"day_change_pct":0.0226},{"nav_date":"2015-02-03","nav":11.9395,"day_change_pct":0.0226},{"nav_date":"2015-02-02","nav":11.9368,"day_change_pct":0.0687},{"nav_date":"2015-01-30","nav":11.9286,"day_change_pct":0.0226},{"nav_date":"2015-01-29","nav":11.9259,"day_change_pct":0.0226},{"nav_date":"2015-01-28","nav":11.9232,"day_change_pct":0.0227},{"nav_date":"2015-01-27","nav":11.9205,"day_change_pct":0.0907},{"nav_date":"2015-01-23","nav":11.9097,"day_change_pct":0.0227},{"nav_date":"2015-01-22","nav":11.907,"day_change_pct":0.0227},{"nav_date":"2015-01-21","nav":11.9043,"day_change_pct":0.0227},{"nav_date":"2015-01-20","nav":11.9016,"day_change_pct":0.0227},{"nav_date":"2015-01-19","nav":11.8989,"day_change_pct":0.069},{"nav_date":"2015-01-16","nav":11.8907,"day_change_pct":0.0227},{"nav_date":"2015-01-15","nav":11.888,"day_change_pct":0.0227},{"nav_date":"2015-01-14","nav":11.8853,"day_change_pct":0.0227},{"nav_date":"2015-01-13","nav":11.8826,"day_change_pct":0.0227},{"nav_date":"2015-01-12","nav":11.8799,"day_change_pct":0.0682},{"nav_date":"2015-01-09","nav":11.8718,"day_change_pct":0.0227},{"nav_date":"2015-01-08","nav":11.8691,"day_change_pct":0.0228},{"nav_date":"2015-01-07","nav":11.8664,"day_change_pct":0.0228},{"nav_date":"2015-01-06","nav":11.8637,"day_change_pct":0.0236},{"nav_date":"2015-01-05","nav":11.8609,"day_change_pct":0.0683},{"nav_date":"2015-01-02","nav":11.8528,"day_change_pct":0.0228},{"nav_date":"2015-01-01","nav":11.8501,"day_change_pct":0.0228},{"nav_date":"2014-12-31","nav":11.8474,"day_change_pct":0.0228},{"nav_date":"2014-12-30","nav":11.8447,"day_change_pct":0.0228},{"nav_date":"2014-12-29","nav":11.842,"day_change_pct":0.0684},{"nav_date":"2014-12-26","nav":11.8339,"day_change_pct":0.0457},{"nav_date":"2014-12-24","nav":11.8285,"day_change_pct":0.0203},{"nav_date":"2014-12-23","nav":11.8261,"day_change_pct":0.0228},{"nav_date":"2014-12-22","nav":11.8234,"day_change_pct":0.0686},{"nav_date":"2014-12-19","nav":11.8153,"day_change_pct":0.0212},{"nav_date":"2014-12-18","nav":11.8128,"day_change_pct":0.0237},{"nav_date":"2014-12-17","nav":11.81,"day_change_pct":0.0169},{"nav_date":"2014-12-16","nav":11.808,"day_change_pct":0.0161},{"nav_date":"2014-12-15","nav":11.8061,"day_change_pct":0.0661},{"nav_date":"2014-12-12","nav":11.7983,"day_change_pct":0.0229},{"nav_date":"2014-12-11","nav":11.7956,"day_change_pct":0.0187},{"nav_date":"2014-12-10","nav":11.7934,"day_change_pct":0.0221},{"nav_date":"2014-12-09","nav":11.7908,"day_change_pct":0.0238},{"nav_date":"2014-12-08","nav":11.788,"day_change_pct":0.0662},{"nav_date":"2014-12-05","nav":11.7802,"day_change_pct":0.0212},{"nav_date":"2014-12-04","nav":11.7777,"day_change_pct":0.0229},{"nav_date":"2014-12-03","nav":11.775,"day_change_pct":0.0229},{"nav_date":"2014-12-02","nav":11.7723,"day_change_pct":0.0229},{"nav_date":"2014-12-01","nav":11.7696,"day_change_pct":0.0765},{"nav_date":"2014-11-28","nav":11.7606,"day_change_pct":0.023},{"nav_date":"2014-11-27","nav":11.7579,"day_change_pct":0.0204},{"nav_date":"2014-11-26","nav":11.7555,"day_change_pct":0.0255},{"nav_date":"2014-11-25","nav":11.7525,"day_change_pct":0.0247},{"nav_date":"2014-11-24","nav":11.7496,"day_change_pct":0.0664},{"nav_date":"2014-11-21","nav":11.7418,"day_change_pct":0.023},{"nav_date":"2014-11-20","nav":11.7391,"day_change_pct":0.023},{"nav_date":"2014-11-19","nav":11.7364,"day_change_pct":0.023},{"nav_date":"2014-11-18","nav":11.7337,"day_change_pct":0.0222},{"nav_date":"2014-11-17","nav":11.7311,"day_change_pct":0.0691},{"nav_date":"2014-11-14","nav":11.723,"day_change_pct":0.0213},{"nav_date":"2014-11-13","nav":11.7205,"day_change_pct":0.0222},{"nav_date":"2014-11-12","nav":11.7179,"day_change_pct":0.0205},{"nav_date":"2014-11-11","nav":11.7155,"day_change_pct":0.0213},{"nav_date":"2014-11-10","nav":11.713,"day_change_pct":0.0701},{"nav_date":"2014-11-07","nav":11.7048,"day_change_pct":0.0521},{"nav_date":"2014-11-05","nav":11.6987,"day_change_pct":0.0547},{"nav_date":"2014-11-03","nav":11.6923,"day_change_pct":0.0762},{"nav_date":"2014-10-31","nav":11.6834,"day_change_pct":0.0257},{"nav_date":"2014-10-30","nav":11.6804,"day_change_pct":0.0291},{"nav_date":"2014-10-29","nav":11.677,"day_change_pct":0.0248},{"nav_date":"2014-10-28","nav":11.6741,"day_change_pct":0.0351},{"nav_date":"2014-10-27","nav":11.67,"day_change_pct":0.1244},{"nav_date":"2014-10-22","nav":11.6555,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":11.6532,"day_change_pct":0.0223},{"nav_date":"2014-10-20","nav":11.6506,"day_change_pct":0.0722},{"nav_date":"2014-10-17","nav":11.6422,"day_change_pct":0.0284},{"nav_date":"2014-10-16","nav":11.6389,"day_change_pct":0.0516},{"nav_date":"2014-10-14","nav":11.6329,"day_change_pct":0.0215},{"nav_date":"2014-10-13","nav":11.6304,"day_change_pct":0.0757},{"nav_date":"2014-10-10","nav":11.6216,"day_change_pct":0.0241},{"nav_date":"2014-10-09","nav":11.6188,"day_change_pct":0.0267},{"nav_date":"2014-10-08","nav":11.6157,"day_change_pct":0.0396},{"nav_date":"2014-10-07","nav":11.6111,"day_change_pct":0.1475},{"nav_date":"2014-10-01","nav":11.594,"day_change_pct":0.0311},{"nav_date":"2014-09-30","nav":11.5904,"day_change_pct":0.0423},{"nav_date":"2014-09-29","nav":11.5855,"day_change_pct":0.0708},{"nav_date":"2014-09-26","nav":11.5773,"day_change_pct":0.0216},{"nav_date":"2014-09-25","nav":11.5748,"day_change_pct":0.0233},{"nav_date":"2014-09-24","nav":11.5721,"day_change_pct":0.0233},{"nav_date":"2014-09-23","nav":11.5694,"day_change_pct":0.0225},{"nav_date":"2014-09-22","nav":11.5668,"day_change_pct":0.0735},{"nav_date":"2014-09-19","nav":11.5583,"day_change_pct":0.0251},{"nav_date":"2014-09-18","nav":11.5554,"day_change_pct":0.0303},{"nav_date":"2014-09-17","nav":11.5519,"day_change_pct":0.0216},{"nav_date":"2014-09-16","nav":11.5494,"day_change_pct":0.0234},{"nav_date":"2014-09-15","nav":11.5467,"day_change_pct":0.0667},{"nav_date":"2014-09-12","nav":11.539,"day_change_pct":0.0251},{"nav_date":"2014-09-11","nav":11.5361,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":11.5336,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":11.5311,"day_change_pct":0.0226},{"nav_date":"2014-09-08","nav":11.5285,"day_change_pct":0.0729},{"nav_date":"2014-09-05","nav":11.5201,"day_change_pct":0.0234},{"nav_date":"2014-09-04","nav":11.5174,"day_change_pct":0.0243},{"nav_date":"2014-09-03","nav":11.5146,"day_change_pct":0.0269},{"nav_date":"2014-09-02","nav":11.5115,"day_change_pct":0.0191},{"nav_date":"2014-09-01","nav":11.5093,"day_change_pct":0.0922},{"nav_date":"2014-08-28","nav":11.4987,"day_change_pct":0.0226},{"nav_date":"2014-08-27","nav":11.4961,"day_change_pct":0.0287},{"nav_date":"2014-08-26","nav":11.4928,"day_change_pct":0.0383},{"nav_date":"2014-08-25","nav":11.4884,"day_change_pct":0.0706},{"nav_date":"2014-08-22","nav":11.4803,"day_change_pct":0.0392},{"nav_date":"2014-08-21","nav":11.4758,"day_change_pct":0.0453},{"nav_date":"2014-08-20","nav":11.4706,"day_change_pct":0.0192},{"nav_date":"2014-08-19","nav":11.4684,"day_change_pct":0.1196},{"nav_date":"2014-08-14","nav":11.4547,"day_change_pct":0.0218},{"nav_date":"2014-08-13","nav":11.4522,"day_change_pct":0.0192},{"nav_date":"2014-08-12","nav":11.45,"day_change_pct":0.028},{"nav_date":"2014-08-11","nav":11.4468,"day_change_pct":0.0621},{"nav_date":"2014-08-08","nav":11.4397,"day_change_pct":0.0192},{"nav_date":"2014-08-07","nav":11.4375,"day_change_pct":0.0166},{"nav_date":"2014-08-06","nav":11.4356,"day_change_pct":0.0087},{"nav_date":"2014-08-05","nav":11.4346,"day_change_pct":0.0297},{"nav_date":"2014-08-04","nav":11.4312,"day_change_pct":0.0692},{"nav_date":"2014-08-01","nav":11.4233,"day_change_pct":0.021},{"nav_date":"2014-07-31","nav":11.4209,"day_change_pct":0.0114},{"nav_date":"2014-07-30","nav":11.4196,"day_change_pct":0.0552},{"nav_date":"2014-07-28","nav":11.4133,"day_change_pct":0.0622},{"nav_date":"2014-07-25","nav":11.4062,"day_change_pct":0.0307},{"nav_date":"2014-07-24","nav":11.4027,"day_change_pct":0.0123},{"nav_date":"2014-07-23","nav":11.4013,"day_change_pct":0.0184},{"nav_date":"2014-07-22","nav":11.3992,"day_change_pct":0.0237},{"nav_date":"2014-07-21","nav":11.3965,"day_change_pct":0.072},{"nav_date":"2014-07-18","nav":11.3883,"day_change_pct":0.0325},{"nav_date":"2014-07-17","nav":11.3846,"day_change_pct":0.0308},{"nav_date":"2014-07-16","nav":11.3811,"day_change_pct":0.0343},{"nav_date":"2014-07-15","nav":11.3772,"day_change_pct":0.0352},{"nav_date":"2014-07-14","nav":11.3732,"day_change_pct":0.073},{"nav_date":"2014-07-11","nav":11.3649,"day_change_pct":-0.0624},{"nav_date":"2014-07-10","nav":11.372,"day_change_pct":0.0044},{"nav_date":"2014-07-09","nav":11.3715,"day_change_pct":0.0158},{"nav_date":"2014-07-08","nav":11.3697,"day_change_pct":0.0158},{"nav_date":"2014-07-07","nav":11.3679,"day_change_pct":0.0651},{"nav_date":"2014-07-04","nav":11.3605,"day_change_pct":0.0326},{"nav_date":"2014-07-03","nav":11.3568,"day_change_pct":0.0299},{"nav_date":"2014-07-02","nav":11.3534,"day_change_pct":0.059},{"nav_date":"2014-06-30","nav":11.3467,"day_change_pct":0.0997},{"nav_date":"2014-06-27","nav":11.3354,"day_change_pct":0.0256},{"nav_date":"2014-06-26","nav":11.3325,"day_change_pct":0.03},{"nav_date":"2014-06-25","nav":11.3291,"day_change_pct":0.0238},{"nav_date":"2014-06-24","nav":11.3264,"day_change_pct":0.0238},{"nav_date":"2014-06-23","nav":11.3237,"day_change_pct":0.061},{"nav_date":"2014-06-20","nav":11.3168,"day_change_pct":0.0168},{"nav_date":"2014-06-19","nav":11.3149,"day_change_pct":0.023},{"nav_date":"2014-06-18","nav":11.3123,"day_change_pct":0.0274},{"nav_date":"2014-06-17","nav":11.3092,"day_change_pct":0.0186},{"nav_date":"2014-06-16","nav":11.3071,"day_change_pct":0.046},{"nav_date":"2014-06-13","nav":11.3019,"day_change_pct":0.0133},{"nav_date":"2014-06-12","nav":11.3004,"day_change_pct":0.0239},{"nav_date":"2014-06-11","nav":11.2977,"day_change_pct":0.031},{"nav_date":"2014-06-10","nav":11.2942,"day_change_pct":0.0266},{"nav_date":"2014-06-09","nav":11.2912,"day_change_pct":0.0576},{"nav_date":"2014-06-06","nav":11.2847,"day_change_pct":0.0337},{"nav_date":"2014-06-05","nav":11.2809,"day_change_pct":0.031},{"nav_date":"2014-06-04","nav":11.2774,"day_change_pct":0.0541},{"nav_date":"2014-06-03","nav":11.2713,"day_change_pct":0.0479},{"nav_date":"2014-06-02","nav":11.2659,"day_change_pct":0.0497},{"nav_date":"2014-05-30","nav":11.2603,"day_change_pct":0.0542},{"nav_date":"2014-05-29","nav":11.2542,"day_change_pct":0.032},{"nav_date":"2014-05-28","nav":11.2506,"day_change_pct":0.016},{"nav_date":"2014-05-27","nav":11.2488,"day_change_pct":0.0116},{"nav_date":"2014-05-26","nav":11.2475,"day_change_pct":0.0747},{"nav_date":"2014-05-23","nav":11.2391,"day_change_pct":0.0312},{"nav_date":"2014-05-22","nav":11.2356,"day_change_pct":0.0481},{"nav_date":"2014-05-21","nav":11.2302,"day_change_pct":0.0419},{"nav_date":"2014-05-20","nav":11.2255,"day_change_pct":0.0339},{"nav_date":"2014-05-19","nav":11.2217,"day_change_pct":0.0562},{"nav_date":"2014-05-16","nav":11.2154,"day_change_pct":0.0562},{"nav_date":"2014-05-15","nav":11.2091,"day_change_pct":0.067},{"nav_date":"2014-05-13","nav":11.2016,"day_change_pct":0.0143},{"nav_date":"2014-05-12","nav":11.2,"day_change_pct":0.1037},{"nav_date":"2014-05-09","nav":11.1884,"day_change_pct":0.042},{"nav_date":"2014-05-08","nav":11.1837,"day_change_pct":0.0429},{"nav_date":"2014-05-07","nav":11.1789,"day_change_pct":0.0233},{"nav_date":"2014-05-06","nav":11.1763,"day_change_pct":0.0367},{"nav_date":"2014-05-05","nav":11.1722,"day_change_pct":0.0735},{"nav_date":"2014-05-02","nav":11.164,"day_change_pct":0.0439},{"nav_date":"2014-04-30","nav":11.1591,"day_change_pct":0.0394},{"nav_date":"2014-04-29","nav":11.1547,"day_change_pct":0.0179},{"nav_date":"2014-04-28","nav":11.1527,"day_change_pct":0.0574},{"nav_date":"2014-04-25","nav":11.1463,"day_change_pct":0.0413},{"nav_date":"2014-04-23","nav":11.1417,"day_change_pct":0.0206},{"nav_date":"2014-04-22","nav":11.1394,"day_change_pct":0.0233},{"nav_date":"2014-04-21","nav":11.1368,"day_change_pct":0.0953},{"nav_date":"2014-04-17","nav":11.1262,"day_change_pct":0.054},{"nav_date":"2014-04-16","nav":11.1202,"day_change_pct":0.0297},{"nav_date":"2014-04-15","nav":11.1169,"day_change_pct":0.1045},{"nav_date":"2014-04-11","nav":11.1053,"day_change_pct":0.027},{"nav_date":"2014-04-10","nav":11.1023,"day_change_pct":0.036},{"nav_date":"2014-04-09","nav":11.0983,"day_change_pct":0.0063},{"nav_date":"2014-04-07","nav":11.0976,"day_change_pct":0.0676},{"nav_date":"2014-04-04","nav":11.0901,"day_change_pct":0.0},{"nav_date":"2014-04-03","nav":11.0901,"day_change_pct":0.0099},{"nav_date":"2014-04-02","nav":11.089,"day_change_pct":-0.0189},{"nav_date":"2014-03-31","nav":11.0911,"day_change_pct":0.1002},{"nav_date":"2014-03-28","nav":11.08,"day_change_pct":0.122},{"nav_date":"2014-03-27","nav":11.0665,"day_change_pct":0.0181},{"nav_date":"2014-03-26","nav":11.0645,"day_change_pct":-0.0099},{"nav_date":"2014-03-25","nav":11.0656,"day_change_pct":0.0199},{"nav_date":"2014-03-24","nav":11.0634,"day_change_pct":0.1195},{"nav_date":"2014-03-21","nav":11.0502,"day_change_pct":0.1132},{"nav_date":"2014-03-20","nav":11.0377,"day_change_pct":0.0535},{"nav_date":"2014-03-19","nav":11.0318,"day_change_pct":0.0326},{"nav_date":"2014-03-18","nav":11.0282,"day_change_pct":0.1135},{"nav_date":"2014-03-14","nav":11.0157,"day_change_pct":0.0836},{"nav_date":"2014-03-13","nav":11.0065,"day_change_pct":0.0191},{"nav_date":"2014-03-12","nav":11.0044,"day_change_pct":0.0282},{"nav_date":"2014-03-11","nav":11.0013,"day_change_pct":0.0773},{"nav_date":"2014-03-10","nav":10.9928,"day_change_pct":0.0783},{"nav_date":"2014-03-07","nav":10.9842,"day_change_pct":0.0939},{"nav_date":"2014-03-06","nav":10.9739,"day_change_pct":0.0337},{"nav_date":"2014-03-05","nav":10.9702,"day_change_pct":0.1461},{"nav_date":"2014-03-04","nav":10.9542,"day_change_pct":0.0082},{"nav_date":"2014-03-03","nav":10.9533,"day_change_pct":-0.0018},{"nav_date":"2014-02-28","nav":10.9535,"day_change_pct":0.0292},{"nav_date":"2014-02-26","nav":10.9503,"day_change_pct":0.01},{"nav_date":"2014-02-25","nav":10.9492,"day_change_pct":0.0274},{"nav_date":"2014-02-24","nav":10.9462,"day_change_pct":0.0612},{"nav_date":"2014-02-21","nav":10.9395,"day_change_pct":0.0073},{"nav_date":"2014-02-20","nav":10.9387,"day_change_pct":0.043},{"nav_date":"2014-02-18","nav":10.934,"day_change_pct":0.0027},{"nav_date":"2014-02-17","nav":10.9337,"day_change_pct":0.0586},{"nav_date":"2014-02-14","nav":10.9273,"day_change_pct":0.0201},{"nav_date":"2014-02-13","nav":10.9251,"day_change_pct":0.0201},{"nav_date":"2014-02-12","nav":10.9229,"day_change_pct":0.0192},{"nav_date":"2014-02-11","nav":10.9208,"day_change_pct":0.0174},{"nav_date":"2014-02-10","nav":10.9189,"day_change_pct":0.0586},{"nav_date":"2014-02-07","nav":10.9125,"day_change_pct":0.0192},{"nav_date":"2014-02-06","nav":10.9104,"day_change_pct":0.0193},{"nav_date":"2014-02-05","nav":10.9083,"day_change_pct":0.0193},{"nav_date":"2014-02-04","nav":10.9062,"day_change_pct":0.0202},{"nav_date":"2014-02-03","nav":10.904,"day_change_pct":0.0578},{"nav_date":"2014-01-31","nav":10.8977,"day_change_pct":0.0202}],"total":481,"page":1,"page_size":250}