{"fund_details":{"scheme_code":121023,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GM (367 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01B03","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-13","nav":10.9063,"day_change_pct":0.0202},{"nav_date":"2014-02-12","nav":10.9041,"day_change_pct":0.0202},{"nav_date":"2014-02-11","nav":10.9019,"day_change_pct":0.0202},{"nav_date":"2014-02-10","nav":10.8997,"day_change_pct":0.0588},{"nav_date":"2014-02-07","nav":10.8933,"day_change_pct":0.0202},{"nav_date":"2014-02-06","nav":10.8911,"day_change_pct":0.0193},{"nav_date":"2014-02-05","nav":10.889,"day_change_pct":0.0202},{"nav_date":"2014-02-04","nav":10.8868,"day_change_pct":0.0193},{"nav_date":"2014-02-03","nav":10.8847,"day_change_pct":0.0598},{"nav_date":"2014-01-31","nav":10.8782,"day_change_pct":0.0193},{"nav_date":"2014-01-30","nav":10.8761,"day_change_pct":0.0202},{"nav_date":"2014-01-29","nav":10.8739,"day_change_pct":0.0193},{"nav_date":"2014-01-28","nav":10.8718,"day_change_pct":0.0202},{"nav_date":"2014-01-27","nav":10.8696,"day_change_pct":0.0589},{"nav_date":"2014-01-24","nav":10.8632,"day_change_pct":0.0203},{"nav_date":"2014-01-23","nav":10.861,"day_change_pct":0.0203},{"nav_date":"2014-01-22","nav":10.8588,"day_change_pct":0.0193},{"nav_date":"2014-01-21","nav":10.8567,"day_change_pct":0.0203},{"nav_date":"2014-01-20","nav":10.8545,"day_change_pct":0.059},{"nav_date":"2014-01-17","nav":10.8481,"day_change_pct":0.0203},{"nav_date":"2014-01-16","nav":10.8459,"day_change_pct":0.0194},{"nav_date":"2014-01-15","nav":10.8438,"day_change_pct":0.0443},{"nav_date":"2014-01-13","nav":10.839,"day_change_pct":0.0655},{"nav_date":"2014-01-10","nav":10.8319,"day_change_pct":0.0222},{"nav_date":"2014-01-09","nav":10.8295,"day_change_pct":0.0222},{"nav_date":"2014-01-08","nav":10.8271,"day_change_pct":0.0222},{"nav_date":"2014-01-07","nav":10.8247,"day_change_pct":0.0222},{"nav_date":"2014-01-06","nav":10.8223,"day_change_pct":0.0656},{"nav_date":"2014-01-03","nav":10.8152,"day_change_pct":0.0222},{"nav_date":"2014-01-02","nav":10.8128,"day_change_pct":0.0231},{"nav_date":"2014-01-01","nav":10.8103,"day_change_pct":0.0241},{"nav_date":"2013-12-31","nav":10.8077,"day_change_pct":0.0241},{"nav_date":"2013-12-30","nav":10.8051,"day_change_pct":0.0713},{"nav_date":"2013-12-27","nav":10.7974,"day_change_pct":0.0241},{"nav_date":"2013-12-26","nav":10.7948,"day_change_pct":0.0473},{"nav_date":"2013-12-24","nav":10.7897,"day_change_pct":0.0241},{"nav_date":"2013-12-23","nav":10.7871,"day_change_pct":0.0714},{"nav_date":"2013-12-20","nav":10.7794,"day_change_pct":0.0241},{"nav_date":"2013-12-19","nav":10.7768,"day_change_pct":0.0241},{"nav_date":"2013-12-18","nav":10.7742,"day_change_pct":0.0241},{"nav_date":"2013-12-17","nav":10.7716,"day_change_pct":0.0232},{"nav_date":"2013-12-16","nav":10.7691,"day_change_pct":0.0632},{"nav_date":"2013-12-13","nav":10.7623,"day_change_pct":0.0028},{"nav_date":"2013-12-12","nav":10.762,"day_change_pct":0.0697},{"nav_date":"2013-12-11","nav":10.7545,"day_change_pct":0.0372},{"nav_date":"2013-12-10","nav":10.7505,"day_change_pct":0.0205},{"nav_date":"2013-12-09","nav":10.7483,"day_change_pct":0.054},{"nav_date":"2013-12-06","nav":10.7425,"day_change_pct":0.0168},{"nav_date":"2013-12-05","nav":10.7407,"day_change_pct":0.0307},{"nav_date":"2013-12-04","nav":10.7374,"day_change_pct":0.0307},{"nav_date":"2013-12-03","nav":10.7341,"day_change_pct":0.0447},{"nav_date":"2013-12-02","nav":10.7293,"day_change_pct":0.0961},{"nav_date":"2013-11-29","nav":10.719,"day_change_pct":0.0019},{"nav_date":"2013-11-28","nav":10.7188,"day_change_pct":0.0215},{"nav_date":"2013-11-27","nav":10.7165,"day_change_pct":0.0345},{"nav_date":"2013-11-26","nav":10.7128,"day_change_pct":0.0336},{"nav_date":"2013-11-25","nav":10.7092,"day_change_pct":0.0757},{"nav_date":"2013-11-22","nav":10.7011,"day_change_pct":0.0308},{"nav_date":"2013-11-21","nav":10.6978,"day_change_pct":0.0093},{"nav_date":"2013-11-20","nav":10.6968,"day_change_pct":0.0309},{"nav_date":"2013-11-19","nav":10.6935,"day_change_pct":0.0421},{"nav_date":"2013-11-18","nav":10.689,"day_change_pct":0.1133},{"nav_date":"2013-11-14","nav":10.6769,"day_change_pct":0.0066},{"nav_date":"2013-11-13","nav":10.6762,"day_change_pct":0.0487},{"nav_date":"2013-11-12","nav":10.671,"day_change_pct":-0.0047},{"nav_date":"2013-11-11","nav":10.6715,"day_change_pct":0.0572},{"nav_date":"2013-11-08","nav":10.6654,"day_change_pct":0.0066},{"nav_date":"2013-11-07","nav":10.6647,"day_change_pct":-0.0103},{"nav_date":"2013-11-06","nav":10.6658,"day_change_pct":0.0253},{"nav_date":"2013-11-05","nav":10.6631,"day_change_pct":0.092},{"nav_date":"2013-11-01","nav":10.6533,"day_change_pct":0.0141},{"nav_date":"2013-10-31","nav":10.6518,"day_change_pct":0.0319},{"nav_date":"2013-10-30","nav":10.6484,"day_change_pct":0.0338},{"nav_date":"2013-10-29","nav":10.6448,"day_change_pct":0.0602},{"nav_date":"2013-10-28","nav":10.6384,"day_change_pct":0.0734},{"nav_date":"2013-10-25","nav":10.6306,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6277,"day_change_pct":0.0273},{"nav_date":"2013-10-23","nav":10.6248,"day_change_pct":0.0179},{"nav_date":"2013-10-22","nav":10.6229,"day_change_pct":0.0273},{"nav_date":"2013-10-21","nav":10.62,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.612,"day_change_pct":0.0179},{"nav_date":"2013-10-17","nav":10.6101,"day_change_pct":0.0519},{"nav_date":"2013-10-15","nav":10.6046,"day_change_pct":0.0085},{"nav_date":"2013-10-14","nav":10.6037,"day_change_pct":0.0679},{"nav_date":"2013-10-11","nav":10.5965,"day_change_pct":0.0142},{"nav_date":"2013-10-10","nav":10.595,"day_change_pct":0.0208},{"nav_date":"2013-10-09","nav":10.5928,"day_change_pct":0.0123},{"nav_date":"2013-10-08","nav":10.5915,"day_change_pct":0.1646},{"nav_date":"2013-10-07","nav":10.5741,"day_change_pct":0.1032},{"nav_date":"2013-10-04","nav":10.5632,"day_change_pct":0.0426},{"nav_date":"2013-10-03","nav":10.5587,"day_change_pct":0.072},{"nav_date":"2013-10-01","nav":10.5511,"day_change_pct":0.0341},{"nav_date":"2013-09-30","nav":10.5475,"day_change_pct":0.0901},{"nav_date":"2013-09-27","nav":10.538,"day_change_pct":0.0294},{"nav_date":"2013-09-26","nav":10.5349,"day_change_pct":0.0285},{"nav_date":"2013-09-25","nav":10.5319,"day_change_pct":0.0646},{"nav_date":"2013-09-24","nav":10.5251,"day_change_pct":0.0599},{"nav_date":"2013-09-23","nav":10.5188,"day_change_pct":0.0523},{"nav_date":"2013-09-20","nav":10.5133,"day_change_pct":0.0657},{"nav_date":"2013-09-19","nav":10.5064,"day_change_pct":0.251},{"nav_date":"2013-09-18","nav":10.4801,"day_change_pct":0.0898},{"nav_date":"2013-09-17","nav":10.4707,"day_change_pct":0.0468},{"nav_date":"2013-09-16","nav":10.4658,"day_change_pct":0.1014},{"nav_date":"2013-09-13","nav":10.4552,"day_change_pct":-0.0277},{"nav_date":"2013-09-12","nav":10.4581,"day_change_pct":0.0277},{"nav_date":"2013-09-11","nav":10.4552,"day_change_pct":0.0431},{"nav_date":"2013-09-10","nav":10.4507,"day_change_pct":0.137},{"nav_date":"2013-09-06","nav":10.4364,"day_change_pct":-0.0469},{"nav_date":"2013-09-05","nav":10.4413,"day_change_pct":0.3007},{"nav_date":"2013-09-04","nav":10.41,"day_change_pct":0.1713},{"nav_date":"2013-09-03","nav":10.3922,"day_change_pct":0.1117},{"nav_date":"2013-09-02","nav":10.3806,"day_change_pct":0.109},{"nav_date":"2013-08-30","nav":10.3693,"day_change_pct":0.0299},{"nav_date":"2013-08-29","nav":10.3662,"day_change_pct":0.0241},{"nav_date":"2013-08-28","nav":10.3637,"day_change_pct":-0.1041},{"nav_date":"2013-08-27","nav":10.3745,"day_change_pct":-0.0241},{"nav_date":"2013-08-26","nav":10.377,"day_change_pct":0.1177},{"nav_date":"2013-08-23","nav":10.3648,"day_change_pct":0.0483},{"nav_date":"2013-08-22","nav":10.3598,"day_change_pct":-0.028},{"nav_date":"2013-08-21","nav":10.3627,"day_change_pct":0.2535},{"nav_date":"2013-08-20","nav":10.3365,"day_change_pct":-0.058},{"nav_date":"2013-08-19","nav":10.3425,"day_change_pct":-0.057},{"nav_date":"2013-08-16","nav":10.3484,"day_change_pct":-0.1052},{"nav_date":"2013-08-14","nav":10.3593,"day_change_pct":-0.0733},{"nav_date":"2013-08-13","nav":10.3669,"day_change_pct":-0.0222},{"nav_date":"2013-08-12","nav":10.3692,"day_change_pct":-0.0347},{"nav_date":"2013-08-08","nav":10.3728,"day_change_pct":0.0222},{"nav_date":"2013-08-07","nav":10.3705,"day_change_pct":0.0367},{"nav_date":"2013-08-06","nav":10.3667,"day_change_pct":-0.0096},{"nav_date":"2013-08-05","nav":10.3677,"day_change_pct":0.0859},{"nav_date":"2013-08-02","nav":10.3588,"day_change_pct":0.0589},{"nav_date":"2013-08-01","nav":10.3527,"day_change_pct":0.0773},{"nav_date":"2013-07-31","nav":10.3447,"day_change_pct":-0.0048},{"nav_date":"2013-07-30","nav":10.3452,"day_change_pct":0.0338},{"nav_date":"2013-07-29","nav":10.3417,"day_change_pct":0.1084},{"nav_date":"2013-07-26","nav":10.3305,"day_change_pct":0.1066},{"nav_date":"2013-07-25","nav":10.3195,"day_change_pct":0.1436},{"nav_date":"2013-07-24","nav":10.3047,"day_change_pct":-0.4107},{"nav_date":"2013-07-23","nav":10.3472,"day_change_pct":-0.2583},{"nav_date":"2013-07-22","nav":10.374,"day_change_pct":-0.0039},{"nav_date":"2013-07-19","nav":10.3744,"day_change_pct":-0.0058},{"nav_date":"2013-07-18","nav":10.375,"day_change_pct":0.2764},{"nav_date":"2013-07-17","nav":10.3464,"day_change_pct":0.1617},{"nav_date":"2013-07-16","nav":10.3297,"day_change_pct":-0.8923},{"nav_date":"2013-07-15","nav":10.4227,"day_change_pct":0.0528},{"nav_date":"2013-07-12","nav":10.4172,"day_change_pct":0.0134},{"nav_date":"2013-07-11","nav":10.4158,"day_change_pct":0.0077},{"nav_date":"2013-07-10","nav":10.415,"day_change_pct":0.0115},{"nav_date":"2013-07-09","nav":10.4138,"day_change_pct":0.0154},{"nav_date":"2013-07-08","nav":10.4122,"day_change_pct":0.0413},{"nav_date":"2013-07-05","nav":10.4079,"day_change_pct":0.0211},{"nav_date":"2013-07-04","nav":10.4057,"day_change_pct":0.0558},{"nav_date":"2013-07-03","nav":10.3999,"day_change_pct":-0.0183},{"nav_date":"2013-07-02","nav":10.4018,"day_change_pct":0.0568},{"nav_date":"2013-06-28","nav":10.3959,"day_change_pct":0.0915},{"nav_date":"2013-06-27","nav":10.3864,"day_change_pct":0.0327},{"nav_date":"2013-06-26","nav":10.383,"day_change_pct":0.0318},{"nav_date":"2013-06-25","nav":10.3797,"day_change_pct":0.0202},{"nav_date":"2013-06-24","nav":10.3776,"day_change_pct":0.0569},{"nav_date":"2013-06-21","nav":10.3717,"day_change_pct":0.0386},{"nav_date":"2013-06-20","nav":10.3677,"day_change_pct":-0.0434},{"nav_date":"2013-06-19","nav":10.3722,"day_change_pct":0.0424},{"nav_date":"2013-06-18","nav":10.3678,"day_change_pct":0.0898},{"nav_date":"2013-06-17","nav":10.3585,"day_change_pct":0.0763},{"nav_date":"2013-06-14","nav":10.3506,"day_change_pct":0.0106},{"nav_date":"2013-06-13","nav":10.3495,"day_change_pct":0.0242},{"nav_date":"2013-06-12","nav":10.347,"day_change_pct":-0.028},{"nav_date":"2013-06-11","nav":10.3499,"day_change_pct":0.0},{"nav_date":"2013-06-10","nav":10.3499,"day_change_pct":0.0406},{"nav_date":"2013-06-07","nav":10.3457,"day_change_pct":0.0174},{"nav_date":"2013-06-06","nav":10.3439,"day_change_pct":0.0338},{"nav_date":"2013-06-05","nav":10.3404,"day_change_pct":0.0455},{"nav_date":"2013-06-04","nav":10.3357,"day_change_pct":0.03},{"nav_date":"2013-06-03","nav":10.3326,"day_change_pct":0.0542},{"nav_date":"2013-05-31","nav":10.327,"day_change_pct":0.0165},{"nav_date":"2013-05-30","nav":10.3253,"day_change_pct":0.0174},{"nav_date":"2013-05-29","nav":10.3235,"day_change_pct":0.0097},{"nav_date":"2013-05-28","nav":10.3225,"day_change_pct":0.0126},{"nav_date":"2013-05-27","nav":10.3212,"day_change_pct":0.0572},{"nav_date":"2013-05-24","nav":10.3153,"day_change_pct":-0.001},{"nav_date":"2013-05-23","nav":10.3154,"day_change_pct":-0.0097},{"nav_date":"2013-05-22","nav":10.3164,"day_change_pct":0.0107},{"nav_date":"2013-05-21","nav":10.3153,"day_change_pct":0.0388},{"nav_date":"2013-05-20","nav":10.3113,"day_change_pct":0.0699},{"nav_date":"2013-05-17","nav":10.3041,"day_change_pct":0.0563},{"nav_date":"2013-05-16","nav":10.2983,"day_change_pct":0.0408},{"nav_date":"2013-05-15","nav":10.2941,"day_change_pct":0.0642},{"nav_date":"2013-05-14","nav":10.2875,"day_change_pct":0.0379},{"nav_date":"2013-05-13","nav":10.2836,"day_change_pct":0.0642},{"nav_date":"2013-05-10","nav":10.277,"day_change_pct":0.0127},{"nav_date":"2013-05-09","nav":10.2757,"day_change_pct":0.0516},{"nav_date":"2013-05-08","nav":10.2704,"day_change_pct":0.0682},{"nav_date":"2013-05-07","nav":10.2634,"day_change_pct":0.0263},{"nav_date":"2013-05-06","nav":10.2607,"day_change_pct":0.079},{"nav_date":"2013-05-03","nav":10.2526,"day_change_pct":-0.0643},{"nav_date":"2013-05-02","nav":10.2592,"day_change_pct":0.1288},{"nav_date":"2013-04-30","nav":10.246,"day_change_pct":0.0225},{"nav_date":"2013-04-29","nav":10.2437,"day_change_pct":0.0791},{"nav_date":"2013-04-26","nav":10.2356,"day_change_pct":0.0195},{"nav_date":"2013-04-25","nav":10.2336,"day_change_pct":0.0753},{"nav_date":"2013-04-23","nav":10.2259,"day_change_pct":0.0421},{"nav_date":"2013-04-22","nav":10.2216,"day_change_pct":0.0607},{"nav_date":"2013-04-18","nav":10.2154,"day_change_pct":0.097},{"nav_date":"2013-04-17","nav":10.2055,"day_change_pct":-0.0264},{"nav_date":"2013-04-16","nav":10.2082,"day_change_pct":0.0519},{"nav_date":"2013-04-15","nav":10.2029,"day_change_pct":0.1119},{"nav_date":"2013-04-12","nav":10.1915,"day_change_pct":0.1022},{"nav_date":"2013-04-10","nav":10.1811,"day_change_pct":0.0255},{"nav_date":"2013-04-09","nav":10.1785,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1777,"day_change_pct":0.0344},{"nav_date":"2013-04-05","nav":10.1742,"day_change_pct":-0.0167},{"nav_date":"2013-04-04","nav":10.1759,"day_change_pct":0.0659},{"nav_date":"2013-04-03","nav":10.1692,"day_change_pct":-0.0039},{"nav_date":"2013-04-02","nav":10.1696,"day_change_pct":0.3463},{"nav_date":"2013-03-28","nav":10.1345,"day_change_pct":0.0405},{"nav_date":"2013-03-26","nav":10.1304,"day_change_pct":-0.0286},{"nav_date":"2013-03-25","nav":10.1333,"day_change_pct":0.0602},{"nav_date":"2013-03-22","nav":10.1272,"day_change_pct":0.0425},{"nav_date":"2013-03-21","nav":10.1229,"day_change_pct":0.0583},{"nav_date":"2013-03-20","nav":10.117,"day_change_pct":0.0801},{"nav_date":"2013-03-19","nav":10.1089,"day_change_pct":0.0336},{"nav_date":"2013-03-18","nav":10.1055,"day_change_pct":0.0733},{"nav_date":"2013-03-15","nav":10.0981,"day_change_pct":0.0307},{"nav_date":"2013-03-14","nav":10.095,"day_change_pct":0.1389},{"nav_date":"2013-03-13","nav":10.081,"day_change_pct":0.0993},{"nav_date":"2013-03-12","nav":10.071,"day_change_pct":0.0676},{"nav_date":"2013-03-11","nav":10.0642,"day_change_pct":0.0606},{"nav_date":"2013-03-08","nav":10.0581,"day_change_pct":0.0149},{"nav_date":"2013-03-07","nav":10.0566,"day_change_pct":0.0318},{"nav_date":"2013-03-06","nav":10.0534,"day_change_pct":0.1006},{"nav_date":"2013-03-05","nav":10.0433,"day_change_pct":0.0687},{"nav_date":"2013-03-04","nav":10.0364,"day_change_pct":0.0898},{"nav_date":"2013-03-01","nav":10.0274,"day_change_pct":0.0669},{"nav_date":"2013-02-28","nav":10.0207,"day_change_pct":0.015},{"nav_date":"2013-02-27","nav":10.0192,"day_change_pct":0.015},{"nav_date":"2013-02-26","nav":10.0177,"day_change_pct":-0.0429},{"nav_date":"2013-02-25","nav":10.022,"day_change_pct":0.0489},{"nav_date":"2013-02-22","nav":10.0171,"day_change_pct":0.0449},{"nav_date":"2013-02-21","nav":10.0126,"day_change_pct":0.028},{"nav_date":"2013-02-20","nav":10.0098,"day_change_pct":0.12},{"nav_date":"2013-02-18","nav":9.9978,"day_change_pct":0.0},{"nav_date":"2013-02-15","nav":9.9978,"day_change_pct":-0.027},{"nav_date":"2013-02-14","nav":10.0005,"day_change_pct":-0.038},{"nav_date":"2013-02-13","nav":10.0043,"day_change_pct":null}],"total":244,"page":1,"page_size":250}