{"fund_details":{"scheme_code":121021,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GM (367 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01B29","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-13","nav":10.4224,"day_change_pct":-0.9296},{"nav_date":"2014-02-12","nav":10.5202,"day_change_pct":0.02},{"nav_date":"2014-02-11","nav":10.5181,"day_change_pct":0.02},{"nav_date":"2014-02-10","nav":10.516,"day_change_pct":0.059},{"nav_date":"2014-02-07","nav":10.5098,"day_change_pct":0.02},{"nav_date":"2014-02-06","nav":10.5077,"day_change_pct":0.019},{"nav_date":"2014-02-05","nav":10.5057,"day_change_pct":0.02},{"nav_date":"2014-02-04","nav":10.5036,"day_change_pct":0.02},{"nav_date":"2014-02-03","nav":10.5015,"day_change_pct":0.0591},{"nav_date":"2014-01-31","nav":10.4953,"day_change_pct":0.02},{"nav_date":"2014-01-30","nav":10.4932,"day_change_pct":0.02},{"nav_date":"2014-01-29","nav":10.4911,"day_change_pct":0.02},{"nav_date":"2014-01-28","nav":10.489,"day_change_pct":0.0191},{"nav_date":"2014-01-27","nav":10.487,"day_change_pct":0.0601},{"nav_date":"2014-01-24","nav":10.4807,"day_change_pct":0.0191},{"nav_date":"2014-01-23","nav":10.4787,"day_change_pct":0.02},{"nav_date":"2014-01-22","nav":10.4766,"day_change_pct":0.02},{"nav_date":"2014-01-21","nav":10.4745,"day_change_pct":0.0201},{"nav_date":"2014-01-20","nav":10.4724,"day_change_pct":0.0592},{"nav_date":"2014-01-17","nav":10.4662,"day_change_pct":0.0201},{"nav_date":"2014-01-16","nav":10.4641,"day_change_pct":0.0201},{"nav_date":"2014-01-15","nav":10.462,"day_change_pct":0.044},{"nav_date":"2014-01-13","nav":10.4574,"day_change_pct":0.066},{"nav_date":"2014-01-10","nav":10.4505,"day_change_pct":0.022},{"nav_date":"2014-01-09","nav":10.4482,"day_change_pct":0.0211},{"nav_date":"2014-01-08","nav":10.446,"day_change_pct":0.022},{"nav_date":"2014-01-07","nav":10.4437,"day_change_pct":0.022},{"nav_date":"2014-01-06","nav":10.4414,"day_change_pct":0.0661},{"nav_date":"2014-01-03","nav":10.4345,"day_change_pct":0.022},{"nav_date":"2014-01-02","nav":10.4322,"day_change_pct":0.024},{"nav_date":"2014-01-01","nav":10.4297,"day_change_pct":0.024},{"nav_date":"2013-12-31","nav":10.4272,"day_change_pct":0.024},{"nav_date":"2013-12-30","nav":10.4247,"day_change_pct":0.071},{"nav_date":"2013-12-27","nav":10.4173,"day_change_pct":-0.9028},{"nav_date":"2013-12-26","nav":10.5122,"day_change_pct":0.0476},{"nav_date":"2013-12-24","nav":10.5072,"day_change_pct":0.0238},{"nav_date":"2013-12-23","nav":10.5047,"day_change_pct":0.0724},{"nav_date":"2013-12-20","nav":10.4971,"day_change_pct":0.0238},{"nav_date":"2013-12-19","nav":10.4946,"day_change_pct":0.0238},{"nav_date":"2013-12-18","nav":10.4921,"day_change_pct":0.0238},{"nav_date":"2013-12-17","nav":10.4896,"day_change_pct":0.0238},{"nav_date":"2013-12-16","nav":10.4871,"day_change_pct":0.063},{"nav_date":"2013-12-13","nav":10.4805,"day_change_pct":0.0029},{"nav_date":"2013-12-12","nav":10.4802,"day_change_pct":0.0687},{"nav_date":"2013-12-11","nav":10.473,"day_change_pct":0.0373},{"nav_date":"2013-12-10","nav":10.4691,"day_change_pct":0.021},{"nav_date":"2013-12-09","nav":10.4669,"day_change_pct":0.0545},{"nav_date":"2013-12-06","nav":10.4612,"day_change_pct":0.0163},{"nav_date":"2013-12-05","nav":10.4595,"day_change_pct":0.0306},{"nav_date":"2013-12-04","nav":10.4563,"day_change_pct":0.0316},{"nav_date":"2013-12-03","nav":10.453,"day_change_pct":0.044},{"nav_date":"2013-12-02","nav":10.4484,"day_change_pct":0.0958},{"nav_date":"2013-11-29","nav":10.4384,"day_change_pct":0.0019},{"nav_date":"2013-11-28","nav":10.4382,"day_change_pct":0.022},{"nav_date":"2013-11-27","nav":10.4359,"day_change_pct":0.0345},{"nav_date":"2013-11-26","nav":10.4323,"day_change_pct":0.0336},{"nav_date":"2013-11-25","nav":10.4288,"day_change_pct":0.0758},{"nav_date":"2013-11-22","nav":10.4209,"day_change_pct":0.0307},{"nav_date":"2013-11-21","nav":10.4177,"day_change_pct":0.0086},{"nav_date":"2013-11-20","nav":10.4168,"day_change_pct":0.0317},{"nav_date":"2013-11-19","nav":10.4135,"day_change_pct":0.0423},{"nav_date":"2013-11-18","nav":10.4091,"day_change_pct":0.1135},{"nav_date":"2013-11-14","nav":10.3973,"day_change_pct":0.0067},{"nav_date":"2013-11-13","nav":10.3966,"day_change_pct":0.0481},{"nav_date":"2013-11-12","nav":10.3916,"day_change_pct":-0.0048},{"nav_date":"2013-11-11","nav":10.3921,"day_change_pct":0.0578},{"nav_date":"2013-11-08","nav":10.3861,"day_change_pct":0.0067},{"nav_date":"2013-11-07","nav":10.3854,"day_change_pct":-0.0106},{"nav_date":"2013-11-06","nav":10.3865,"day_change_pct":0.025},{"nav_date":"2013-11-05","nav":10.3839,"day_change_pct":0.0916},{"nav_date":"2013-11-01","nav":10.3744,"day_change_pct":0.0145},{"nav_date":"2013-10-31","nav":10.3729,"day_change_pct":0.0318},{"nav_date":"2013-10-30","nav":10.3696,"day_change_pct":0.0338},{"nav_date":"2013-10-29","nav":10.3661,"day_change_pct":0.0608},{"nav_date":"2013-10-28","nav":10.3598,"day_change_pct":0.0734},{"nav_date":"2013-10-25","nav":10.3522,"day_change_pct":0.0271},{"nav_date":"2013-10-24","nav":10.3494,"day_change_pct":0.0261},{"nav_date":"2013-10-23","nav":10.3467,"day_change_pct":0.0184},{"nav_date":"2013-10-22","nav":10.3448,"day_change_pct":0.028},{"nav_date":"2013-10-21","nav":10.3419,"day_change_pct":0.0745},{"nav_date":"2013-10-18","nav":10.3342,"day_change_pct":0.0184},{"nav_date":"2013-10-17","nav":10.3323,"day_change_pct":0.0523},{"nav_date":"2013-10-15","nav":10.3269,"day_change_pct":0.0077},{"nav_date":"2013-10-14","nav":10.3261,"day_change_pct":0.0678},{"nav_date":"2013-10-11","nav":10.3191,"day_change_pct":0.0155},{"nav_date":"2013-10-10","nav":10.3175,"day_change_pct":0.0204},{"nav_date":"2013-10-09","nav":10.3154,"day_change_pct":0.0116},{"nav_date":"2013-10-08","nav":10.3142,"day_change_pct":0.1651},{"nav_date":"2013-10-07","nav":10.2972,"day_change_pct":0.103},{"nav_date":"2013-10-04","nav":10.2866,"day_change_pct":0.0418},{"nav_date":"2013-10-03","nav":10.2823,"day_change_pct":0.072},{"nav_date":"2013-10-01","nav":10.2749,"day_change_pct":0.0341},{"nav_date":"2013-09-30","nav":10.2714,"day_change_pct":0.0906},{"nav_date":"2013-09-27","nav":10.2621,"day_change_pct":0.0292},{"nav_date":"2013-09-26","nav":10.2591,"day_change_pct":0.0293},{"nav_date":"2013-09-25","nav":10.2561,"day_change_pct":0.0644},{"nav_date":"2013-09-24","nav":10.2495,"day_change_pct":0.0596},{"nav_date":"2013-09-23","nav":10.2434,"day_change_pct":0.0527},{"nav_date":"2013-09-20","nav":10.238,"day_change_pct":0.0645},{"nav_date":"2013-09-19","nav":10.2314,"day_change_pct":0.2518},{"nav_date":"2013-09-18","nav":10.2057,"day_change_pct":0.0892},{"nav_date":"2013-09-17","nav":10.1966,"day_change_pct":0.0471},{"nav_date":"2013-09-16","nav":10.1918,"day_change_pct":0.1012},{"nav_date":"2013-09-13","nav":10.1815,"day_change_pct":-0.0275},{"nav_date":"2013-09-12","nav":10.1843,"day_change_pct":0.0275},{"nav_date":"2013-09-11","nav":10.1815,"day_change_pct":0.0442},{"nav_date":"2013-09-10","nav":10.177,"day_change_pct":0.1358},{"nav_date":"2013-09-06","nav":10.1632,"day_change_pct":-0.0462},{"nav_date":"2013-09-05","nav":10.1679,"day_change_pct":0.3009},{"nav_date":"2013-09-04","nav":10.1374,"day_change_pct":0.1709},{"nav_date":"2013-09-03","nav":10.1201,"day_change_pct":0.1118},{"nav_date":"2013-09-02","nav":10.1088,"day_change_pct":0.1089},{"nav_date":"2013-08-30","nav":10.0978,"day_change_pct":0.0297},{"nav_date":"2013-08-29","nav":10.0948,"day_change_pct":0.0248},{"nav_date":"2013-08-28","nav":10.0923,"day_change_pct":-0.1039},{"nav_date":"2013-08-27","nav":10.1028,"day_change_pct":-0.0247},{"nav_date":"2013-08-26","nav":10.1053,"day_change_pct":0.1179},{"nav_date":"2013-08-23","nav":10.0934,"day_change_pct":0.0486},{"nav_date":"2013-08-22","nav":10.0885,"day_change_pct":-0.0287},{"nav_date":"2013-08-21","nav":10.0914,"day_change_pct":0.2533},{"nav_date":"2013-08-20","nav":10.0659,"day_change_pct":-0.0576},{"nav_date":"2013-08-19","nav":10.0717,"day_change_pct":-0.0566},{"nav_date":"2013-08-16","nav":10.0774,"day_change_pct":-0.1051},{"nav_date":"2013-08-14","nav":10.088,"day_change_pct":-0.0743},{"nav_date":"2013-08-13","nav":10.0955,"day_change_pct":-0.0218},{"nav_date":"2013-08-12","nav":10.0977,"day_change_pct":-0.0346},{"nav_date":"2013-08-08","nav":10.1012,"day_change_pct":0.0228},{"nav_date":"2013-08-07","nav":10.0989,"day_change_pct":0.0357},{"nav_date":"2013-08-06","nav":10.0953,"day_change_pct":-0.0089},{"nav_date":"2013-08-05","nav":10.0962,"day_change_pct":0.0853},{"nav_date":"2013-08-02","nav":10.0876,"day_change_pct":0.0595},{"nav_date":"2013-08-01","nav":10.0816,"day_change_pct":0.0764},{"nav_date":"2013-07-31","nav":10.0739,"day_change_pct":-0.005},{"nav_date":"2013-07-30","nav":10.0744,"day_change_pct":0.0348},{"nav_date":"2013-07-29","nav":10.0709,"day_change_pct":0.1083},{"nav_date":"2013-07-26","nav":10.06,"day_change_pct":0.1065},{"nav_date":"2013-07-25","nav":10.0493,"day_change_pct":0.1435},{"nav_date":"2013-07-24","nav":10.0349,"day_change_pct":-0.4109},{"nav_date":"2013-07-23","nav":10.0763,"day_change_pct":-0.2584},{"nav_date":"2013-07-22","nav":10.1024,"day_change_pct":-0.004},{"nav_date":"2013-07-19","nav":10.1028,"day_change_pct":-0.0059},{"nav_date":"2013-07-18","nav":10.1034,"day_change_pct":0.2769},{"nav_date":"2013-07-17","nav":10.0755,"day_change_pct":0.161},{"nav_date":"2013-07-16","nav":10.0593,"day_change_pct":-0.8926},{"nav_date":"2013-07-15","nav":10.1499,"day_change_pct":0.0532},{"nav_date":"2013-07-12","nav":10.1445,"day_change_pct":0.0148},{"nav_date":"2013-07-11","nav":10.143,"day_change_pct":0.0069},{"nav_date":"2013-07-10","nav":10.1423,"day_change_pct":0.0108},{"nav_date":"2013-07-09","nav":10.1412,"day_change_pct":0.0158},{"nav_date":"2013-07-08","nav":10.1396,"day_change_pct":0.0414},{"nav_date":"2013-07-05","nav":10.1354,"day_change_pct":0.0207},{"nav_date":"2013-07-04","nav":10.1333,"day_change_pct":0.0563},{"nav_date":"2013-07-03","nav":10.1276,"day_change_pct":-0.0178},{"nav_date":"2013-07-02","nav":10.1294,"day_change_pct":0.0563},{"nav_date":"2013-06-28","nav":10.1237,"day_change_pct":0.091},{"nav_date":"2013-06-27","nav":10.1145,"day_change_pct":0.0336},{"nav_date":"2013-06-26","nav":10.1111,"day_change_pct":-1.9092},{"nav_date":"2013-06-25","nav":10.3079,"day_change_pct":0.0194},{"nav_date":"2013-06-24","nav":10.3059,"day_change_pct":0.0583},{"nav_date":"2013-06-21","nav":10.2999,"day_change_pct":0.0379},{"nav_date":"2013-06-20","nav":10.296,"day_change_pct":-0.0437},{"nav_date":"2013-06-19","nav":10.3005,"day_change_pct":0.0427},{"nav_date":"2013-06-18","nav":10.2961,"day_change_pct":0.0894},{"nav_date":"2013-06-17","nav":10.2869,"day_change_pct":0.0769},{"nav_date":"2013-06-14","nav":10.279,"day_change_pct":0.0097},{"nav_date":"2013-06-13","nav":10.278,"day_change_pct":0.0243},{"nav_date":"2013-06-12","nav":10.2755,"day_change_pct":-0.0272},{"nav_date":"2013-06-11","nav":10.2783,"day_change_pct":0.0},{"nav_date":"2013-06-10","nav":10.2783,"day_change_pct":0.0399},{"nav_date":"2013-06-07","nav":10.2742,"day_change_pct":0.0185},{"nav_date":"2013-06-06","nav":10.2723,"day_change_pct":0.0341},{"nav_date":"2013-06-05","nav":10.2688,"day_change_pct":0.0448},{"nav_date":"2013-06-04","nav":10.2642,"day_change_pct":0.0292},{"nav_date":"2013-06-03","nav":10.2612,"day_change_pct":0.0556},{"nav_date":"2013-05-31","nav":10.2555,"day_change_pct":0.0156},{"nav_date":"2013-05-30","nav":10.2539,"day_change_pct":0.0176},{"nav_date":"2013-05-29","nav":10.2521,"day_change_pct":0.0098},{"nav_date":"2013-05-28","nav":10.2511,"day_change_pct":0.0117},{"nav_date":"2013-05-27","nav":10.2499,"day_change_pct":0.0576},{"nav_date":"2013-05-24","nav":10.244,"day_change_pct":-0.001},{"nav_date":"2013-05-23","nav":10.2441,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.2451,"day_change_pct":0.0117},{"nav_date":"2013-05-21","nav":10.2439,"day_change_pct":0.0381},{"nav_date":"2013-05-20","nav":10.24,"day_change_pct":0.0694},{"nav_date":"2013-05-17","nav":10.2329,"day_change_pct":0.0567},{"nav_date":"2013-05-16","nav":10.2271,"day_change_pct":0.0411},{"nav_date":"2013-05-15","nav":10.2229,"day_change_pct":0.0646},{"nav_date":"2013-05-14","nav":10.2163,"day_change_pct":0.0372},{"nav_date":"2013-05-13","nav":10.2125,"day_change_pct":0.0647},{"nav_date":"2013-05-10","nav":10.2059,"day_change_pct":0.0127},{"nav_date":"2013-05-09","nav":10.2046,"day_change_pct":0.051},{"nav_date":"2013-05-08","nav":10.1994,"day_change_pct":0.0687},{"nav_date":"2013-05-07","nav":10.1924,"day_change_pct":0.0265},{"nav_date":"2013-05-06","nav":10.1897,"day_change_pct":0.0786},{"nav_date":"2013-05-03","nav":10.1817,"day_change_pct":-0.0648},{"nav_date":"2013-05-02","nav":10.1883,"day_change_pct":0.1287},{"nav_date":"2013-04-30","nav":10.1752,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1728,"day_change_pct":0.0787},{"nav_date":"2013-04-26","nav":10.1648,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1628,"day_change_pct":0.0748},{"nav_date":"2013-04-23","nav":10.1552,"day_change_pct":0.0424},{"nav_date":"2013-04-22","nav":10.1509,"day_change_pct":0.0611},{"nav_date":"2013-04-18","nav":10.1447,"day_change_pct":0.0957},{"nav_date":"2013-04-17","nav":10.135,"day_change_pct":-0.0256},{"nav_date":"2013-04-16","nav":10.1376,"day_change_pct":0.0523},{"nav_date":"2013-04-15","nav":10.1323,"day_change_pct":0.1116},{"nav_date":"2013-04-12","nav":10.121,"day_change_pct":0.1019},{"nav_date":"2013-04-10","nav":10.1107,"day_change_pct":0.0257},{"nav_date":"2013-04-09","nav":10.1081,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1073,"day_change_pct":0.0337},{"nav_date":"2013-04-05","nav":10.1039,"day_change_pct":-0.0158},{"nav_date":"2013-04-04","nav":10.1055,"day_change_pct":0.0654},{"nav_date":"2013-04-03","nav":10.0989,"day_change_pct":-0.004},{"nav_date":"2013-04-02","nav":10.0993,"day_change_pct":0.3468},{"nav_date":"2013-03-28","nav":10.0644,"day_change_pct":0.0408},{"nav_date":"2013-03-26","nav":10.0603,"day_change_pct":-0.7204},{"nav_date":"2013-03-25","nav":10.1333,"day_change_pct":0.0602},{"nav_date":"2013-03-22","nav":10.1272,"day_change_pct":0.0425},{"nav_date":"2013-03-21","nav":10.1229,"day_change_pct":0.0583},{"nav_date":"2013-03-20","nav":10.117,"day_change_pct":0.0801},{"nav_date":"2013-03-19","nav":10.1089,"day_change_pct":0.0336},{"nav_date":"2013-03-18","nav":10.1055,"day_change_pct":0.0733},{"nav_date":"2013-03-15","nav":10.0981,"day_change_pct":0.0307},{"nav_date":"2013-03-14","nav":10.095,"day_change_pct":0.1389},{"nav_date":"2013-03-13","nav":10.081,"day_change_pct":0.0993},{"nav_date":"2013-03-12","nav":10.071,"day_change_pct":0.0676},{"nav_date":"2013-03-11","nav":10.0642,"day_change_pct":0.0606},{"nav_date":"2013-03-08","nav":10.0581,"day_change_pct":0.0149},{"nav_date":"2013-03-07","nav":10.0566,"day_change_pct":0.0318},{"nav_date":"2013-03-06","nav":10.0534,"day_change_pct":0.1006},{"nav_date":"2013-03-05","nav":10.0433,"day_change_pct":0.0687},{"nav_date":"2013-03-04","nav":10.0364,"day_change_pct":0.0898},{"nav_date":"2013-03-01","nav":10.0274,"day_change_pct":0.0669},{"nav_date":"2013-02-28","nav":10.0207,"day_change_pct":0.015},{"nav_date":"2013-02-27","nav":10.0192,"day_change_pct":0.015},{"nav_date":"2013-02-26","nav":10.0177,"day_change_pct":-0.0429},{"nav_date":"2013-02-25","nav":10.022,"day_change_pct":0.0489},{"nav_date":"2013-02-22","nav":10.0171,"day_change_pct":0.0449},{"nav_date":"2013-02-21","nav":10.0126,"day_change_pct":0.028},{"nav_date":"2013-02-20","nav":10.0098,"day_change_pct":0.12},{"nav_date":"2013-02-18","nav":9.9978,"day_change_pct":0.0},{"nav_date":"2013-02-15","nav":9.9978,"day_change_pct":-0.027},{"nav_date":"2013-02-14","nav":10.0005,"day_change_pct":-0.038},{"nav_date":"2013-02-13","nav":10.0043,"day_change_pct":null}],"total":244,"page":1,"page_size":250}