{"fund_details":{"scheme_code":121019,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GM (367 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01A95","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-13","nav":10.4262,"day_change_pct":-0.9293},{"nav_date":"2014-02-12","nav":10.524,"day_change_pct":0.02},{"nav_date":"2014-02-11","nav":10.5219,"day_change_pct":0.02},{"nav_date":"2014-02-10","nav":10.5198,"day_change_pct":0.0599},{"nav_date":"2014-02-07","nav":10.5135,"day_change_pct":0.02},{"nav_date":"2014-02-06","nav":10.5114,"day_change_pct":0.019},{"nav_date":"2014-02-05","nav":10.5094,"day_change_pct":0.02},{"nav_date":"2014-02-04","nav":10.5073,"day_change_pct":0.02},{"nav_date":"2014-02-03","nav":10.5052,"day_change_pct":0.06},{"nav_date":"2014-01-31","nav":10.4989,"day_change_pct":0.02},{"nav_date":"2014-01-30","nav":10.4968,"day_change_pct":0.02},{"nav_date":"2014-01-29","nav":10.4947,"day_change_pct":0.02},{"nav_date":"2014-01-28","nav":10.4926,"day_change_pct":0.02},{"nav_date":"2014-01-27","nav":10.4905,"day_change_pct":0.0591},{"nav_date":"2014-01-24","nav":10.4843,"day_change_pct":0.02},{"nav_date":"2014-01-23","nav":10.4822,"day_change_pct":0.02},{"nav_date":"2014-01-22","nav":10.4801,"day_change_pct":0.02},{"nav_date":"2014-01-21","nav":10.478,"day_change_pct":0.02},{"nav_date":"2014-01-20","nav":10.4759,"day_change_pct":0.0602},{"nav_date":"2014-01-17","nav":10.4696,"day_change_pct":0.0201},{"nav_date":"2014-01-16","nav":10.4675,"day_change_pct":0.0201},{"nav_date":"2014-01-15","nav":10.4654,"day_change_pct":0.044},{"nav_date":"2014-01-13","nav":10.4608,"day_change_pct":0.066},{"nav_date":"2014-01-10","nav":10.4539,"day_change_pct":0.022},{"nav_date":"2014-01-09","nav":10.4516,"day_change_pct":0.022},{"nav_date":"2014-01-08","nav":10.4493,"day_change_pct":0.022},{"nav_date":"2014-01-07","nav":10.447,"day_change_pct":0.022},{"nav_date":"2014-01-06","nav":10.4447,"day_change_pct":0.0671},{"nav_date":"2014-01-03","nav":10.4377,"day_change_pct":0.022},{"nav_date":"2014-01-02","nav":10.4354,"day_change_pct":0.024},{"nav_date":"2014-01-01","nav":10.4329,"day_change_pct":0.024},{"nav_date":"2013-12-31","nav":10.4304,"day_change_pct":0.024},{"nav_date":"2013-12-30","nav":10.4279,"day_change_pct":0.072},{"nav_date":"2013-12-27","nav":10.4204,"day_change_pct":-0.9091},{"nav_date":"2013-12-26","nav":10.516,"day_change_pct":0.0485},{"nav_date":"2013-12-24","nav":10.5109,"day_change_pct":0.0238},{"nav_date":"2013-12-23","nav":10.5084,"day_change_pct":0.0724},{"nav_date":"2013-12-20","nav":10.5008,"day_change_pct":0.0238},{"nav_date":"2013-12-19","nav":10.4983,"day_change_pct":0.0238},{"nav_date":"2013-12-18","nav":10.4958,"day_change_pct":0.0238},{"nav_date":"2013-12-17","nav":10.4933,"day_change_pct":0.0248},{"nav_date":"2013-12-16","nav":10.4907,"day_change_pct":0.063},{"nav_date":"2013-12-13","nav":10.4841,"day_change_pct":0.0029},{"nav_date":"2013-12-12","nav":10.4838,"day_change_pct":0.0697},{"nav_date":"2013-12-11","nav":10.4765,"day_change_pct":0.0372},{"nav_date":"2013-12-10","nav":10.4726,"day_change_pct":0.021},{"nav_date":"2013-12-09","nav":10.4704,"day_change_pct":0.0545},{"nav_date":"2013-12-06","nav":10.4647,"day_change_pct":0.0162},{"nav_date":"2013-12-05","nav":10.463,"day_change_pct":0.0315},{"nav_date":"2013-12-04","nav":10.4597,"day_change_pct":0.0306},{"nav_date":"2013-12-03","nav":10.4565,"day_change_pct":0.044},{"nav_date":"2013-12-02","nav":10.4519,"day_change_pct":0.0967},{"nav_date":"2013-11-29","nav":10.4418,"day_change_pct":0.0019},{"nav_date":"2013-11-28","nav":10.4416,"day_change_pct":0.022},{"nav_date":"2013-11-27","nav":10.4393,"day_change_pct":0.0345},{"nav_date":"2013-11-26","nav":10.4357,"day_change_pct":0.0335},{"nav_date":"2013-11-25","nav":10.4322,"day_change_pct":0.0767},{"nav_date":"2013-11-22","nav":10.4242,"day_change_pct":0.0307},{"nav_date":"2013-11-21","nav":10.421,"day_change_pct":0.0096},{"nav_date":"2013-11-20","nav":10.42,"day_change_pct":0.0307},{"nav_date":"2013-11-19","nav":10.4168,"day_change_pct":0.0423},{"nav_date":"2013-11-18","nav":10.4124,"day_change_pct":0.1144},{"nav_date":"2013-11-14","nav":10.4005,"day_change_pct":0.0067},{"nav_date":"2013-11-13","nav":10.3998,"day_change_pct":0.0491},{"nav_date":"2013-11-12","nav":10.3947,"day_change_pct":-0.0058},{"nav_date":"2013-11-11","nav":10.3953,"day_change_pct":0.0587},{"nav_date":"2013-11-08","nav":10.3892,"day_change_pct":0.0067},{"nav_date":"2013-11-07","nav":10.3885,"day_change_pct":-0.0106},{"nav_date":"2013-11-06","nav":10.3896,"day_change_pct":0.025},{"nav_date":"2013-11-05","nav":10.387,"day_change_pct":0.0925},{"nav_date":"2013-11-01","nav":10.3774,"day_change_pct":0.0135},{"nav_date":"2013-10-31","nav":10.376,"day_change_pct":0.0328},{"nav_date":"2013-10-30","nav":10.3726,"day_change_pct":0.0338},{"nav_date":"2013-10-29","nav":10.3691,"day_change_pct":0.0608},{"nav_date":"2013-10-28","nav":10.3628,"day_change_pct":0.0734},{"nav_date":"2013-10-25","nav":10.3552,"day_change_pct":0.027},{"nav_date":"2013-10-24","nav":10.3524,"day_change_pct":0.0271},{"nav_date":"2013-10-23","nav":10.3496,"day_change_pct":0.0184},{"nav_date":"2013-10-22","nav":10.3477,"day_change_pct":0.028},{"nav_date":"2013-10-21","nav":10.3448,"day_change_pct":0.0755},{"nav_date":"2013-10-18","nav":10.337,"day_change_pct":0.0184},{"nav_date":"2013-10-17","nav":10.3351,"day_change_pct":0.0523},{"nav_date":"2013-10-15","nav":10.3297,"day_change_pct":0.0077},{"nav_date":"2013-10-14","nav":10.3289,"day_change_pct":0.0688},{"nav_date":"2013-10-11","nav":10.3218,"day_change_pct":0.0145},{"nav_date":"2013-10-10","nav":10.3203,"day_change_pct":0.0204},{"nav_date":"2013-10-09","nav":10.3182,"day_change_pct":0.0126},{"nav_date":"2013-10-08","nav":10.3169,"day_change_pct":0.1651},{"nav_date":"2013-10-07","nav":10.2999,"day_change_pct":0.103},{"nav_date":"2013-10-04","nav":10.2893,"day_change_pct":0.0428},{"nav_date":"2013-10-03","nav":10.2849,"day_change_pct":0.072},{"nav_date":"2013-10-01","nav":10.2775,"day_change_pct":0.0341},{"nav_date":"2013-09-30","nav":10.274,"day_change_pct":0.0916},{"nav_date":"2013-09-27","nav":10.2646,"day_change_pct":0.0292},{"nav_date":"2013-09-26","nav":10.2616,"day_change_pct":0.0292},{"nav_date":"2013-09-25","nav":10.2586,"day_change_pct":0.0644},{"nav_date":"2013-09-24","nav":10.252,"day_change_pct":0.0595},{"nav_date":"2013-09-23","nav":10.2459,"day_change_pct":0.0537},{"nav_date":"2013-09-20","nav":10.2404,"day_change_pct":0.0645},{"nav_date":"2013-09-19","nav":10.2338,"day_change_pct":0.2518},{"nav_date":"2013-09-18","nav":10.2081,"day_change_pct":0.0892},{"nav_date":"2013-09-17","nav":10.199,"day_change_pct":0.0471},{"nav_date":"2013-09-16","nav":10.1942,"day_change_pct":0.1021},{"nav_date":"2013-09-13","nav":10.1838,"day_change_pct":-0.0275},{"nav_date":"2013-09-12","nav":10.1866,"day_change_pct":0.0275},{"nav_date":"2013-09-11","nav":10.1838,"day_change_pct":0.0432},{"nav_date":"2013-09-10","nav":10.1794,"day_change_pct":0.1377},{"nav_date":"2013-09-06","nav":10.1654,"day_change_pct":-0.0462},{"nav_date":"2013-09-05","nav":10.1701,"day_change_pct":0.2998},{"nav_date":"2013-09-04","nav":10.1397,"day_change_pct":0.1719},{"nav_date":"2013-09-03","nav":10.1223,"day_change_pct":0.1118},{"nav_date":"2013-09-02","nav":10.111,"day_change_pct":0.1099},{"nav_date":"2013-08-30","nav":10.0999,"day_change_pct":0.0287},{"nav_date":"2013-08-29","nav":10.097,"day_change_pct":0.0258},{"nav_date":"2013-08-28","nav":10.0944,"day_change_pct":-0.1049},{"nav_date":"2013-08-27","nav":10.105,"day_change_pct":-0.0237},{"nav_date":"2013-08-26","nav":10.1074,"day_change_pct":0.1179},{"nav_date":"2013-08-23","nav":10.0955,"day_change_pct":0.0486},{"nav_date":"2013-08-22","nav":10.0906,"day_change_pct":-0.0277},{"nav_date":"2013-08-21","nav":10.0934,"day_change_pct":0.2533},{"nav_date":"2013-08-20","nav":10.0679,"day_change_pct":-0.0576},{"nav_date":"2013-08-19","nav":10.0737,"day_change_pct":-0.0566},{"nav_date":"2013-08-16","nav":10.0794,"day_change_pct":-0.1051},{"nav_date":"2013-08-14","nav":10.09,"day_change_pct":-0.0733},{"nav_date":"2013-08-13","nav":10.0974,"day_change_pct":-0.0218},{"nav_date":"2013-08-12","nav":10.0996,"day_change_pct":-0.0346},{"nav_date":"2013-08-08","nav":10.1031,"day_change_pct":0.0228},{"nav_date":"2013-08-07","nav":10.1008,"day_change_pct":0.0366},{"nav_date":"2013-08-06","nav":10.0971,"day_change_pct":-0.0158},{"nav_date":"2013-08-05","nav":10.0987,"day_change_pct":0.0862},{"nav_date":"2013-08-02","nav":10.09,"day_change_pct":0.0595},{"nav_date":"2013-08-01","nav":10.084,"day_change_pct":0.0774},{"nav_date":"2013-07-31","nav":10.0762,"day_change_pct":-0.005},{"nav_date":"2013-07-30","nav":10.0767,"day_change_pct":0.0338},{"nav_date":"2013-07-29","nav":10.0733,"day_change_pct":0.1093},{"nav_date":"2013-07-26","nav":10.0623,"day_change_pct":0.1065},{"nav_date":"2013-07-25","nav":10.0516,"day_change_pct":0.1435},{"nav_date":"2013-07-24","nav":10.0372,"day_change_pct":-0.4108},{"nav_date":"2013-07-23","nav":10.0786,"day_change_pct":-0.2573},{"nav_date":"2013-07-22","nav":10.1046,"day_change_pct":-0.004},{"nav_date":"2013-07-19","nav":10.105,"day_change_pct":-0.0059},{"nav_date":"2013-07-18","nav":10.1056,"day_change_pct":0.2768},{"nav_date":"2013-07-17","nav":10.0777,"day_change_pct":0.162},{"nav_date":"2013-07-16","nav":10.0614,"day_change_pct":-0.8924},{"nav_date":"2013-07-15","nav":10.152,"day_change_pct":0.0532},{"nav_date":"2013-07-12","nav":10.1466,"day_change_pct":0.0138},{"nav_date":"2013-07-11","nav":10.1452,"day_change_pct":0.0079},{"nav_date":"2013-07-10","nav":10.1444,"day_change_pct":0.0108},{"nav_date":"2013-07-09","nav":10.1433,"day_change_pct":0.0158},{"nav_date":"2013-07-08","nav":10.1417,"day_change_pct":0.0424},{"nav_date":"2013-07-05","nav":10.1374,"day_change_pct":0.0207},{"nav_date":"2013-07-04","nav":10.1353,"day_change_pct":0.0563},{"nav_date":"2013-07-03","nav":10.1296,"day_change_pct":-0.0178},{"nav_date":"2013-07-02","nav":10.1314,"day_change_pct":0.0573},{"nav_date":"2013-06-28","nav":10.1256,"day_change_pct":0.0909},{"nav_date":"2013-06-27","nav":10.1164,"day_change_pct":0.0336},{"nav_date":"2013-06-26","nav":10.113,"day_change_pct":-1.9089},{"nav_date":"2013-06-25","nav":10.3098,"day_change_pct":0.0204},{"nav_date":"2013-06-24","nav":10.3077,"day_change_pct":0.0573},{"nav_date":"2013-06-21","nav":10.3018,"day_change_pct":0.0388},{"nav_date":"2013-06-20","nav":10.2978,"day_change_pct":-0.0437},{"nav_date":"2013-06-19","nav":10.3023,"day_change_pct":0.0427},{"nav_date":"2013-06-18","nav":10.2979,"day_change_pct":0.0894},{"nav_date":"2013-06-17","nav":10.2887,"day_change_pct":0.0768},{"nav_date":"2013-06-14","nav":10.2808,"day_change_pct":0.0107},{"nav_date":"2013-06-13","nav":10.2797,"day_change_pct":0.0243},{"nav_date":"2013-06-12","nav":10.2772,"day_change_pct":-0.0272},{"nav_date":"2013-06-11","nav":10.28,"day_change_pct":0.0},{"nav_date":"2013-06-10","nav":10.28,"day_change_pct":0.0409},{"nav_date":"2013-06-07","nav":10.2758,"day_change_pct":0.0175},{"nav_date":"2013-06-06","nav":10.274,"day_change_pct":0.0341},{"nav_date":"2013-06-05","nav":10.2705,"day_change_pct":0.0458},{"nav_date":"2013-06-04","nav":10.2658,"day_change_pct":0.0292},{"nav_date":"2013-06-03","nav":10.2628,"day_change_pct":0.0556},{"nav_date":"2013-05-31","nav":10.2571,"day_change_pct":0.0166},{"nav_date":"2013-05-30","nav":10.2554,"day_change_pct":0.0176},{"nav_date":"2013-05-29","nav":10.2536,"day_change_pct":0.0098},{"nav_date":"2013-05-28","nav":10.2526,"day_change_pct":0.0127},{"nav_date":"2013-05-27","nav":10.2513,"day_change_pct":0.0576},{"nav_date":"2013-05-24","nav":10.2454,"day_change_pct":-0.001},{"nav_date":"2013-05-23","nav":10.2455,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.2465,"day_change_pct":0.0117},{"nav_date":"2013-05-21","nav":10.2453,"day_change_pct":0.0391},{"nav_date":"2013-05-20","nav":10.2413,"day_change_pct":0.0694},{"nav_date":"2013-05-17","nav":10.2342,"day_change_pct":0.0567},{"nav_date":"2013-05-16","nav":10.2284,"day_change_pct":0.0411},{"nav_date":"2013-05-15","nav":10.2242,"day_change_pct":0.0646},{"nav_date":"2013-05-14","nav":10.2176,"day_change_pct":0.0372},{"nav_date":"2013-05-13","nav":10.2138,"day_change_pct":0.0656},{"nav_date":"2013-05-10","nav":10.2071,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.2059,"day_change_pct":0.052},{"nav_date":"2013-05-08","nav":10.2006,"day_change_pct":0.0687},{"nav_date":"2013-05-07","nav":10.1936,"day_change_pct":0.0265},{"nav_date":"2013-05-06","nav":10.1909,"day_change_pct":0.0795},{"nav_date":"2013-05-03","nav":10.1828,"day_change_pct":-0.0648},{"nav_date":"2013-05-02","nav":10.1894,"day_change_pct":0.1287},{"nav_date":"2013-04-30","nav":10.1763,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1739,"day_change_pct":0.0797},{"nav_date":"2013-04-26","nav":10.1658,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1638,"day_change_pct":0.0748},{"nav_date":"2013-04-23","nav":10.1562,"day_change_pct":0.0424},{"nav_date":"2013-04-22","nav":10.1519,"day_change_pct":0.0621},{"nav_date":"2013-04-18","nav":10.1456,"day_change_pct":0.0957},{"nav_date":"2013-04-17","nav":10.1359,"day_change_pct":-0.0256},{"nav_date":"2013-04-16","nav":10.1385,"day_change_pct":0.0523},{"nav_date":"2013-04-15","nav":10.1332,"day_change_pct":0.1116},{"nav_date":"2013-04-12","nav":10.1219,"day_change_pct":0.1029},{"nav_date":"2013-04-10","nav":10.1115,"day_change_pct":0.0257},{"nav_date":"2013-04-09","nav":10.1089,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1081,"day_change_pct":0.0346},{"nav_date":"2013-04-05","nav":10.1046,"day_change_pct":-0.0158},{"nav_date":"2013-04-04","nav":10.1062,"day_change_pct":0.0653},{"nav_date":"2013-04-03","nav":10.0996,"day_change_pct":-0.004},{"nav_date":"2013-04-02","nav":10.1,"day_change_pct":0.3477},{"nav_date":"2013-03-28","nav":10.065,"day_change_pct":0.0408},{"nav_date":"2013-03-26","nav":10.0609,"day_change_pct":-0.7204},{"nav_date":"2013-03-25","nav":10.1339,"day_change_pct":0.0612},{"nav_date":"2013-03-22","nav":10.1277,"day_change_pct":0.0425},{"nav_date":"2013-03-21","nav":10.1234,"day_change_pct":0.0583},{"nav_date":"2013-03-20","nav":10.1175,"day_change_pct":0.0801},{"nav_date":"2013-03-19","nav":10.1094,"day_change_pct":0.0336},{"nav_date":"2013-03-18","nav":10.106,"day_change_pct":0.0743},{"nav_date":"2013-03-15","nav":10.0985,"day_change_pct":0.0307},{"nav_date":"2013-03-14","nav":10.0954,"day_change_pct":0.1389},{"nav_date":"2013-03-13","nav":10.0814,"day_change_pct":0.0993},{"nav_date":"2013-03-12","nav":10.0714,"day_change_pct":0.0676},{"nav_date":"2013-03-11","nav":10.0646,"day_change_pct":0.0616},{"nav_date":"2013-03-08","nav":10.0584,"day_change_pct":0.0149},{"nav_date":"2013-03-07","nav":10.0569,"day_change_pct":0.0318},{"nav_date":"2013-03-06","nav":10.0537,"day_change_pct":0.1006},{"nav_date":"2013-03-05","nav":10.0436,"day_change_pct":0.0687},{"nav_date":"2013-03-04","nav":10.0367,"day_change_pct":0.0907},{"nav_date":"2013-03-01","nav":10.0276,"day_change_pct":0.0669},{"nav_date":"2013-02-28","nav":10.0209,"day_change_pct":0.015},{"nav_date":"2013-02-27","nav":10.0194,"day_change_pct":0.015},{"nav_date":"2013-02-26","nav":10.0179,"day_change_pct":-0.0429},{"nav_date":"2013-02-25","nav":10.0222,"day_change_pct":0.0489},{"nav_date":"2013-02-22","nav":10.0173,"day_change_pct":0.0459},{"nav_date":"2013-02-21","nav":10.0127,"day_change_pct":0.028},{"nav_date":"2013-02-20","nav":10.0099,"day_change_pct":0.12},{"nav_date":"2013-02-18","nav":9.9979,"day_change_pct":0.001},{"nav_date":"2013-02-15","nav":9.9978,"day_change_pct":-0.027},{"nav_date":"2013-02-14","nav":10.0005,"day_change_pct":-0.038},{"nav_date":"2013-02-13","nav":10.0043,"day_change_pct":null}],"total":244,"page":1,"page_size":250}