{"fund_details":{"scheme_code":121018,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GM (367 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01A87","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-13","nav":10.8108,"day_change_pct":-0.8965},{"nav_date":"2014-02-12","nav":10.9086,"day_change_pct":0.0202},{"nav_date":"2014-02-11","nav":10.9064,"day_change_pct":0.0202},{"nav_date":"2014-02-10","nav":10.9042,"day_change_pct":0.0596},{"nav_date":"2014-02-07","nav":10.8977,"day_change_pct":0.0202},{"nav_date":"2014-02-06","nav":10.8955,"day_change_pct":0.0193},{"nav_date":"2014-02-05","nav":10.8934,"day_change_pct":0.0202},{"nav_date":"2014-02-04","nav":10.8912,"day_change_pct":0.0202},{"nav_date":"2014-02-03","nav":10.889,"day_change_pct":0.0597},{"nav_date":"2014-01-31","nav":10.8825,"day_change_pct":0.0193},{"nav_date":"2014-01-30","nav":10.8804,"day_change_pct":0.0202},{"nav_date":"2014-01-29","nav":10.8782,"day_change_pct":0.0202},{"nav_date":"2014-01-28","nav":10.876,"day_change_pct":0.0193},{"nav_date":"2014-01-27","nav":10.8739,"day_change_pct":0.0598},{"nav_date":"2014-01-24","nav":10.8674,"day_change_pct":0.0202},{"nav_date":"2014-01-23","nav":10.8652,"day_change_pct":0.0203},{"nav_date":"2014-01-22","nav":10.863,"day_change_pct":0.0193},{"nav_date":"2014-01-21","nav":10.8609,"day_change_pct":0.0203},{"nav_date":"2014-01-20","nav":10.8587,"day_change_pct":0.0599},{"nav_date":"2014-01-17","nav":10.8522,"day_change_pct":0.0203},{"nav_date":"2014-01-16","nav":10.85,"day_change_pct":0.0203},{"nav_date":"2014-01-15","nav":10.8478,"day_change_pct":0.0433},{"nav_date":"2014-01-13","nav":10.8431,"day_change_pct":0.0664},{"nav_date":"2014-01-10","nav":10.8359,"day_change_pct":0.0222},{"nav_date":"2014-01-09","nav":10.8335,"day_change_pct":0.0222},{"nav_date":"2014-01-08","nav":10.8311,"day_change_pct":0.0222},{"nav_date":"2014-01-07","nav":10.8287,"day_change_pct":0.0222},{"nav_date":"2014-01-06","nav":10.8263,"day_change_pct":0.0665},{"nav_date":"2014-01-03","nav":10.8191,"day_change_pct":0.0222},{"nav_date":"2014-01-02","nav":10.8167,"day_change_pct":0.024},{"nav_date":"2014-01-01","nav":10.8141,"day_change_pct":0.0231},{"nav_date":"2013-12-31","nav":10.8116,"day_change_pct":0.0241},{"nav_date":"2013-12-30","nav":10.809,"day_change_pct":0.0722},{"nav_date":"2013-12-27","nav":10.8012,"day_change_pct":0.0241},{"nav_date":"2013-12-26","nav":10.7986,"day_change_pct":0.0482},{"nav_date":"2013-12-24","nav":10.7934,"day_change_pct":0.0241},{"nav_date":"2013-12-23","nav":10.7908,"day_change_pct":0.0714},{"nav_date":"2013-12-20","nav":10.7831,"day_change_pct":0.0241},{"nav_date":"2013-12-19","nav":10.7805,"day_change_pct":0.0241},{"nav_date":"2013-12-18","nav":10.7779,"day_change_pct":0.0241},{"nav_date":"2013-12-17","nav":10.7753,"day_change_pct":0.0241},{"nav_date":"2013-12-16","nav":10.7727,"day_change_pct":0.0632},{"nav_date":"2013-12-13","nav":10.7659,"day_change_pct":0.0028},{"nav_date":"2013-12-12","nav":10.7656,"day_change_pct":0.0697},{"nav_date":"2013-12-11","nav":10.7581,"day_change_pct":0.0372},{"nav_date":"2013-12-10","nav":10.7541,"day_change_pct":0.0214},{"nav_date":"2013-12-09","nav":10.7518,"day_change_pct":0.054},{"nav_date":"2013-12-06","nav":10.746,"day_change_pct":0.0168},{"nav_date":"2013-12-05","nav":10.7442,"day_change_pct":0.0307},{"nav_date":"2013-12-04","nav":10.7409,"day_change_pct":0.0317},{"nav_date":"2013-12-03","nav":10.7375,"day_change_pct":0.0438},{"nav_date":"2013-12-02","nav":10.7328,"day_change_pct":0.097},{"nav_date":"2013-11-29","nav":10.7224,"day_change_pct":0.0019},{"nav_date":"2013-11-28","nav":10.7222,"day_change_pct":0.0215},{"nav_date":"2013-11-27","nav":10.7199,"day_change_pct":0.0345},{"nav_date":"2013-11-26","nav":10.7162,"day_change_pct":0.0336},{"nav_date":"2013-11-25","nav":10.7126,"day_change_pct":0.0766},{"nav_date":"2013-11-22","nav":10.7044,"day_change_pct":0.0308},{"nav_date":"2013-11-21","nav":10.7011,"day_change_pct":0.0093},{"nav_date":"2013-11-20","nav":10.7001,"day_change_pct":0.0309},{"nav_date":"2013-11-19","nav":10.6968,"day_change_pct":0.043},{"nav_date":"2013-11-18","nav":10.6922,"day_change_pct":0.1133},{"nav_date":"2013-11-14","nav":10.6801,"day_change_pct":0.0066},{"nav_date":"2013-11-13","nav":10.6794,"day_change_pct":0.0497},{"nav_date":"2013-11-12","nav":10.6741,"day_change_pct":-0.0056},{"nav_date":"2013-11-11","nav":10.6747,"day_change_pct":0.0581},{"nav_date":"2013-11-08","nav":10.6685,"day_change_pct":0.0066},{"nav_date":"2013-11-07","nav":10.6678,"day_change_pct":-0.0103},{"nav_date":"2013-11-06","nav":10.6689,"day_change_pct":0.0253},{"nav_date":"2013-11-05","nav":10.6662,"day_change_pct":0.0929},{"nav_date":"2013-11-01","nav":10.6563,"day_change_pct":0.0141},{"nav_date":"2013-10-31","nav":10.6548,"day_change_pct":0.0319},{"nav_date":"2013-10-30","nav":10.6514,"day_change_pct":0.0338},{"nav_date":"2013-10-29","nav":10.6478,"day_change_pct":0.0611},{"nav_date":"2013-10-28","nav":10.6413,"day_change_pct":0.0734},{"nav_date":"2013-10-25","nav":10.6335,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6306,"day_change_pct":0.0273},{"nav_date":"2013-10-23","nav":10.6277,"day_change_pct":0.0179},{"nav_date":"2013-10-22","nav":10.6258,"day_change_pct":0.0273},{"nav_date":"2013-10-21","nav":10.6229,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.6149,"day_change_pct":0.0188},{"nav_date":"2013-10-17","nav":10.6129,"day_change_pct":0.0519},{"nav_date":"2013-10-15","nav":10.6074,"day_change_pct":0.0085},{"nav_date":"2013-10-14","nav":10.6065,"day_change_pct":0.0689},{"nav_date":"2013-10-11","nav":10.5992,"day_change_pct":0.0142},{"nav_date":"2013-10-10","nav":10.5977,"day_change_pct":0.0208},{"nav_date":"2013-10-09","nav":10.5955,"day_change_pct":0.0123},{"nav_date":"2013-10-08","nav":10.5942,"day_change_pct":0.1645},{"nav_date":"2013-10-07","nav":10.5768,"day_change_pct":0.1041},{"nav_date":"2013-10-04","nav":10.5658,"day_change_pct":0.0426},{"nav_date":"2013-10-03","nav":10.5613,"day_change_pct":0.072},{"nav_date":"2013-10-01","nav":10.5537,"day_change_pct":0.0341},{"nav_date":"2013-09-30","nav":10.5501,"day_change_pct":0.0911},{"nav_date":"2013-09-27","nav":10.5405,"day_change_pct":0.0294},{"nav_date":"2013-09-26","nav":10.5374,"day_change_pct":0.0285},{"nav_date":"2013-09-25","nav":10.5344,"day_change_pct":0.0646},{"nav_date":"2013-09-24","nav":10.5276,"day_change_pct":0.0599},{"nav_date":"2013-09-23","nav":10.5213,"day_change_pct":0.0533},{"nav_date":"2013-09-20","nav":10.5157,"day_change_pct":0.0647},{"nav_date":"2013-09-19","nav":10.5089,"day_change_pct":0.2518},{"nav_date":"2013-09-18","nav":10.4825,"day_change_pct":0.0898},{"nav_date":"2013-09-17","nav":10.4731,"day_change_pct":0.0468},{"nav_date":"2013-09-16","nav":10.4682,"day_change_pct":0.1023},{"nav_date":"2013-09-13","nav":10.4575,"day_change_pct":-0.0287},{"nav_date":"2013-09-12","nav":10.4605,"day_change_pct":0.0277},{"nav_date":"2013-09-11","nav":10.4576,"day_change_pct":0.044},{"nav_date":"2013-09-10","nav":10.453,"day_change_pct":0.137},{"nav_date":"2013-09-06","nav":10.4387,"day_change_pct":-0.046},{"nav_date":"2013-09-05","nav":10.4435,"day_change_pct":0.3006},{"nav_date":"2013-09-04","nav":10.4122,"day_change_pct":0.1712},{"nav_date":"2013-09-03","nav":10.3944,"day_change_pct":0.1127},{"nav_date":"2013-09-02","nav":10.3827,"day_change_pct":0.109},{"nav_date":"2013-08-30","nav":10.3714,"day_change_pct":0.0289},{"nav_date":"2013-08-29","nav":10.3684,"day_change_pct":0.0251},{"nav_date":"2013-08-28","nav":10.3658,"day_change_pct":-0.1041},{"nav_date":"2013-08-27","nav":10.3766,"day_change_pct":-0.0241},{"nav_date":"2013-08-26","nav":10.3791,"day_change_pct":0.1186},{"nav_date":"2013-08-23","nav":10.3668,"day_change_pct":0.0483},{"nav_date":"2013-08-22","nav":10.3618,"day_change_pct":-0.028},{"nav_date":"2013-08-21","nav":10.3647,"day_change_pct":0.2534},{"nav_date":"2013-08-20","nav":10.3385,"day_change_pct":-0.057},{"nav_date":"2013-08-19","nav":10.3444,"day_change_pct":-0.057},{"nav_date":"2013-08-16","nav":10.3503,"day_change_pct":-0.1052},{"nav_date":"2013-08-14","nav":10.3612,"day_change_pct":-0.0733},{"nav_date":"2013-08-13","nav":10.3688,"day_change_pct":-0.0222},{"nav_date":"2013-08-12","nav":10.3711,"day_change_pct":-0.0347},{"nav_date":"2013-08-08","nav":10.3747,"day_change_pct":0.0231},{"nav_date":"2013-08-07","nav":10.3723,"day_change_pct":0.0366},{"nav_date":"2013-08-06","nav":10.3685,"day_change_pct":-0.0154},{"nav_date":"2013-08-05","nav":10.3701,"day_change_pct":0.0859},{"nav_date":"2013-08-02","nav":10.3612,"day_change_pct":0.0589},{"nav_date":"2013-08-01","nav":10.3551,"day_change_pct":0.0773},{"nav_date":"2013-07-31","nav":10.3471,"day_change_pct":-0.0048},{"nav_date":"2013-07-30","nav":10.3476,"day_change_pct":0.0348},{"nav_date":"2013-07-29","nav":10.344,"day_change_pct":0.1084},{"nav_date":"2013-07-26","nav":10.3328,"day_change_pct":0.1066},{"nav_date":"2013-07-25","nav":10.3218,"day_change_pct":0.1436},{"nav_date":"2013-07-24","nav":10.307,"day_change_pct":-0.4106},{"nav_date":"2013-07-23","nav":10.3495,"day_change_pct":-0.2583},{"nav_date":"2013-07-22","nav":10.3763,"day_change_pct":-0.0029},{"nav_date":"2013-07-19","nav":10.3766,"day_change_pct":-0.0058},{"nav_date":"2013-07-18","nav":10.3772,"day_change_pct":0.2764},{"nav_date":"2013-07-17","nav":10.3486,"day_change_pct":0.1616},{"nav_date":"2013-07-16","nav":10.3319,"day_change_pct":-0.8921},{"nav_date":"2013-07-15","nav":10.4249,"day_change_pct":0.0528},{"nav_date":"2013-07-12","nav":10.4194,"day_change_pct":0.0144},{"nav_date":"2013-07-11","nav":10.4179,"day_change_pct":0.0077},{"nav_date":"2013-07-10","nav":10.4171,"day_change_pct":0.0115},{"nav_date":"2013-07-09","nav":10.4159,"day_change_pct":0.0154},{"nav_date":"2013-07-08","nav":10.4143,"day_change_pct":0.0423},{"nav_date":"2013-07-05","nav":10.4099,"day_change_pct":0.0211},{"nav_date":"2013-07-04","nav":10.4077,"day_change_pct":0.0558},{"nav_date":"2013-07-03","nav":10.4019,"day_change_pct":-0.0183},{"nav_date":"2013-07-02","nav":10.4038,"day_change_pct":0.0577},{"nav_date":"2013-06-28","nav":10.3978,"day_change_pct":0.0914},{"nav_date":"2013-06-27","nav":10.3883,"day_change_pct":0.0337},{"nav_date":"2013-06-26","nav":10.3848,"day_change_pct":0.0318},{"nav_date":"2013-06-25","nav":10.3815,"day_change_pct":0.0193},{"nav_date":"2013-06-24","nav":10.3795,"day_change_pct":0.0578},{"nav_date":"2013-06-21","nav":10.3735,"day_change_pct":0.0386},{"nav_date":"2013-06-20","nav":10.3695,"day_change_pct":-0.0434},{"nav_date":"2013-06-19","nav":10.374,"day_change_pct":0.0424},{"nav_date":"2013-06-18","nav":10.3696,"day_change_pct":0.0898},{"nav_date":"2013-06-17","nav":10.3603,"day_change_pct":0.0773},{"nav_date":"2013-06-14","nav":10.3523,"day_change_pct":0.0106},{"nav_date":"2013-06-13","nav":10.3512,"day_change_pct":0.0242},{"nav_date":"2013-06-12","nav":10.3487,"day_change_pct":-0.028},{"nav_date":"2013-06-11","nav":10.3516,"day_change_pct":0.001},{"nav_date":"2013-06-10","nav":10.3515,"day_change_pct":0.0406},{"nav_date":"2013-06-07","nav":10.3473,"day_change_pct":0.0174},{"nav_date":"2013-06-06","nav":10.3455,"day_change_pct":0.0348},{"nav_date":"2013-06-05","nav":10.3419,"day_change_pct":0.0455},{"nav_date":"2013-06-04","nav":10.3372,"day_change_pct":0.029},{"nav_date":"2013-06-03","nav":10.3342,"day_change_pct":0.0552},{"nav_date":"2013-05-31","nav":10.3285,"day_change_pct":0.0165},{"nav_date":"2013-05-30","nav":10.3268,"day_change_pct":0.0174},{"nav_date":"2013-05-29","nav":10.325,"day_change_pct":0.0097},{"nav_date":"2013-05-28","nav":10.324,"day_change_pct":0.0126},{"nav_date":"2013-05-27","nav":10.3227,"day_change_pct":0.0582},{"nav_date":"2013-05-24","nav":10.3167,"day_change_pct":-0.001},{"nav_date":"2013-05-23","nav":10.3168,"day_change_pct":-0.0097},{"nav_date":"2013-05-22","nav":10.3178,"day_change_pct":0.0116},{"nav_date":"2013-05-21","nav":10.3166,"day_change_pct":0.0388},{"nav_date":"2013-05-20","nav":10.3126,"day_change_pct":0.0689},{"nav_date":"2013-05-17","nav":10.3055,"day_change_pct":0.0573},{"nav_date":"2013-05-16","nav":10.2996,"day_change_pct":0.0408},{"nav_date":"2013-05-15","nav":10.2954,"day_change_pct":0.0651},{"nav_date":"2013-05-14","nav":10.2887,"day_change_pct":0.0369},{"nav_date":"2013-05-13","nav":10.2849,"day_change_pct":0.0652},{"nav_date":"2013-05-10","nav":10.2782,"day_change_pct":0.0126},{"nav_date":"2013-05-09","nav":10.2769,"day_change_pct":0.0516},{"nav_date":"2013-05-08","nav":10.2716,"day_change_pct":0.0682},{"nav_date":"2013-05-07","nav":10.2646,"day_change_pct":0.0273},{"nav_date":"2013-05-06","nav":10.2618,"day_change_pct":0.079},{"nav_date":"2013-05-03","nav":10.2537,"day_change_pct":-0.0653},{"nav_date":"2013-05-02","nav":10.2604,"day_change_pct":0.1298},{"nav_date":"2013-04-30","nav":10.2471,"day_change_pct":0.0234},{"nav_date":"2013-04-29","nav":10.2447,"day_change_pct":0.0791},{"nav_date":"2013-04-26","nav":10.2366,"day_change_pct":0.0195},{"nav_date":"2013-04-25","nav":10.2346,"day_change_pct":0.0753},{"nav_date":"2013-04-23","nav":10.2269,"day_change_pct":0.0421},{"nav_date":"2013-04-22","nav":10.2226,"day_change_pct":0.0617},{"nav_date":"2013-04-18","nav":10.2163,"day_change_pct":0.097},{"nav_date":"2013-04-17","nav":10.2064,"day_change_pct":-0.0264},{"nav_date":"2013-04-16","nav":10.2091,"day_change_pct":0.0519},{"nav_date":"2013-04-15","nav":10.2038,"day_change_pct":0.1128},{"nav_date":"2013-04-12","nav":10.1923,"day_change_pct":0.1021},{"nav_date":"2013-04-10","nav":10.1819,"day_change_pct":0.0255},{"nav_date":"2013-04-09","nav":10.1793,"day_change_pct":0.0088},{"nav_date":"2013-04-08","nav":10.1784,"day_change_pct":0.0334},{"nav_date":"2013-04-05","nav":10.175,"day_change_pct":-0.0157},{"nav_date":"2013-04-04","nav":10.1766,"day_change_pct":0.0659},{"nav_date":"2013-04-03","nav":10.1699,"day_change_pct":-0.0039},{"nav_date":"2013-04-02","nav":10.1703,"day_change_pct":0.3473},{"nav_date":"2013-03-28","nav":10.1351,"day_change_pct":0.0415},{"nav_date":"2013-03-26","nav":10.1309,"day_change_pct":-0.0296},{"nav_date":"2013-03-25","nav":10.1339,"day_change_pct":0.0612},{"nav_date":"2013-03-22","nav":10.1277,"day_change_pct":0.0425},{"nav_date":"2013-03-21","nav":10.1234,"day_change_pct":0.0583},{"nav_date":"2013-03-20","nav":10.1175,"day_change_pct":0.0801},{"nav_date":"2013-03-19","nav":10.1094,"day_change_pct":0.0336},{"nav_date":"2013-03-18","nav":10.106,"day_change_pct":0.0743},{"nav_date":"2013-03-15","nav":10.0985,"day_change_pct":0.0307},{"nav_date":"2013-03-14","nav":10.0954,"day_change_pct":0.1389},{"nav_date":"2013-03-13","nav":10.0814,"day_change_pct":0.0993},{"nav_date":"2013-03-12","nav":10.0714,"day_change_pct":0.0676},{"nav_date":"2013-03-11","nav":10.0646,"day_change_pct":0.0616},{"nav_date":"2013-03-08","nav":10.0584,"day_change_pct":0.0149},{"nav_date":"2013-03-07","nav":10.0569,"day_change_pct":0.0318},{"nav_date":"2013-03-06","nav":10.0537,"day_change_pct":0.1006},{"nav_date":"2013-03-05","nav":10.0436,"day_change_pct":0.0687},{"nav_date":"2013-03-04","nav":10.0367,"day_change_pct":0.0907},{"nav_date":"2013-03-01","nav":10.0276,"day_change_pct":0.0669},{"nav_date":"2013-02-28","nav":10.0209,"day_change_pct":0.015},{"nav_date":"2013-02-27","nav":10.0194,"day_change_pct":0.015},{"nav_date":"2013-02-26","nav":10.0179,"day_change_pct":-0.0429},{"nav_date":"2013-02-25","nav":10.0222,"day_change_pct":0.0489},{"nav_date":"2013-02-22","nav":10.0173,"day_change_pct":0.0459},{"nav_date":"2013-02-21","nav":10.0127,"day_change_pct":0.028},{"nav_date":"2013-02-20","nav":10.0099,"day_change_pct":0.12},{"nav_date":"2013-02-18","nav":9.9979,"day_change_pct":0.001},{"nav_date":"2013-02-15","nav":9.9978,"day_change_pct":-0.027},{"nav_date":"2013-02-14","nav":10.0005,"day_change_pct":-0.038},{"nav_date":"2013-02-13","nav":10.0043,"day_change_pct":null}],"total":244,"page":1,"page_size":250}